Crypto Rate Dashboard
UnityBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-09 |
$0.00970061 |
$0.0097664 |
$0.00925831 |
$0.00939423 |
$13.90 |
| 2024-08-08 |
$0.00847568 |
$0.00979642 |
$0.00840803 |
$0.00969306 |
$14.34 |
| 2024-08-07 |
$0.00888333 |
$0.00899721 |
$0.00843142 |
$0.00845113 |
$12.50 |
| 2024-08-06 |
$0.00874092 |
$0.00919496 |
$0.00874092 |
$0.00888202 |
$13.14 |
| 2024-08-05 |
$0.00971201 |
$0.00972911 |
$0.00792576 |
$0.00873995 |
$12.93 |
| 2024-08-04 |
$0.01052142 |
$0.01056841 |
$0.00969781 |
$0.00971059 |
$14.37 |
| 2024-08-03 |
$0.01080306 |
$0.01089244 |
$0.01050656 |
$0.01052142 |
$15.57 |
| 2024-08-02 |
$0.01158775 |
$0.01160856 |
$0.01075956 |
$0.01080126 |
$15.98 |
| 2024-08-01 |
$0.01169045 |
$0.01171729 |
$0.01115294 |
$0.01159052 |
$17.15 |
| 2024-07-31 |
$0.01185521 |
$0.01210327 |
$0.0116315 |
$0.01169192 |
$17.30 |
| 2024-07-30 |
$0.01200768 |
$0.01214767 |
$0.01174233 |
$0.01185488 |
$17.54 |
| 2024-07-29 |
$0.01182925 |
$0.01227702 |
$0.01181106 |
$0.01200834 |
$17.77 |
| 2024-07-28 |
$0.01174886 |
$0.01186163 |
$0.01158531 |
$0.01183107 |
$17.50 |
| 2024-07-27 |
$0.01184805 |
$0.01201325 |
$0.01160378 |
$0.0117484 |
$17.38 |
| 2024-07-26 |
$0.01152035 |
$0.01187974 |
$0.01151878 |
$0.01184892 |
$17.53 |
| 2024-07-25 |
$0.01211092 |
$0.01212061 |
$0.0112163 |
$0.01152029 |
$6.46 |
| 2024-07-24 |
$0.01263144 |
$0.01264381 |
$0.01204287 |
$0.01211201 |
$6.79 |
| 2024-07-23 |
$0.01248114 |
$0.01283188 |
$0.01232211 |
$0.012631 |
$7.08 |
| 2024-07-22 |
$0.01282748 |
$0.01290825 |
$0.01243879 |
$0.01247819 |
$7.00 |
| 2024-07-21 |
$0.01276799 |
$0.01285701 |
$0.0124299 |
$0.01282704 |
$7.19 |
| 2024-07-20 |
$0.01288931 |
$0.012902 |
$0.01263501 |
$0.01277043 |
$7.16 |
| 2024-07-19 |
$0.01260323 |
$0.01299988 |
$0.01242908 |
$0.01288931 |
$92.94 |
| 2024-07-18 |
$0.01246878 |
$0.01282703 |
$0.01242804 |
$0.01260471 |
$90.89 |
| 2024-07-17 |
$0.01266258 |
$0.01291722 |
$0.01244299 |
$0.01246999 |
$89.92 |
| 2024-07-16 |
$0.01282939 |
$0.01284747 |
$0.01234829 |
$0.01266205 |
$91.30 |
| 2024-07-15 |
$0.01193171 |
$0.01283795 |
$0.01190339 |
$0.01283173 |
$92.52 |
| 2024-07-14 |
$0.01168273 |
$0.01200653 |
$0.01165164 |
$0.01192863 |
$86.01 |
| 2024-07-13 |
$0.0115264 |
$0.01175755 |
$0.01145544 |
$0.01168279 |
$84.24 |
| 2024-07-12 |
$0.01175103 |
$0.01180875 |
$0.01121975 |
$0.01152812 |
$83.12 |
| 2024-07-11 |
$0.01175654 |
$0.01216128 |
$0.01160013 |
$0.01175259 |
$114.00 |
Share this link via
Or copy link
