CurrencyBeacon logo}}

Crypto Rate Dashboard

Unity Protocol Price Chart

UNITY/USD
$0.002677
0.00%

UNITY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-02 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-12-01 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-30 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-29 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-28 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-27 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-26 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-25 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-24 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-23 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-22 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-21 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-20 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-19 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-18 $0.00267725 $0.00267725 $0.00267725 $0.00267725 $2.06
2022-11-17 $0.00265454 $0.00267725 $0.00265454 $0.00267725 $2.06
2022-11-16 $0.00327505 $0.00327505 $0.00265454 $0.00265454 $384.99
2022-11-15 $0.00318036 $0.00327505 $0.00318036 $0.00327505 $100.00
2022-11-14 $0.00333055 $0.00333055 $0.00318036 $0.00318036 $103.94
2022-11-13 $0.00348263 $0.00348263 $0.00333055 $0.00333055 $2.36
2022-11-12 $0.00348263 $0.00348263 $0.00348263 $0.00348263 $176.92
2022-11-11 $0.00438304 $0.00438304 $0.00348263 $0.00348263 $509.75
2022-11-10 $0.00329619 $0.00438304 $0.00289915 $0.00438304 $1,427.02
2022-11-09 $0.00423707 $0.00423707 $0.00329619 $0.00329619 $432.41
2022-11-08 $0.00474347 $0.00474347 $0.00420998 $0.00423707 $786.04
2022-11-07 $0.0047023 $0.00474347 $0.0047023 $0.00474347 $40.41
2022-11-06 $0.00403571 $0.0047023 $0.00403571 $0.0047023 $477.75
2022-11-05 $0.00407668 $0.00407668 $0.00403571 $0.00403571 $6.99
2022-11-04 $0.00464919 $0.00464919 $0.00407668 $0.00407668 $368.80
2022-11-03 $0.00464919 $0.00464919 $0.00464919 $0.00464919 $10.00