UMC Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00042244 | $0.00042528 | $0.00039799 | $0.00040871 | $0.00 |
| 2020-08-10 | $0.00041648 | $0.00045971 | $0.00039092 | $0.00042223 | $0.00 |
| 2020-08-09 | $0.00047108 | $0.000507 | $0.00039258 | $0.00041575 | $0.00 |
| 2020-08-08 | $0.00040988 | $0.00050253 | $0.00040816 | $0.00047012 | $2.65 |
| 2020-08-07 | $0.00042064 | $0.00045178 | $0.00037568 | $0.00038684 | $0.00 |
| 2020-08-06 | $0.00043722 | $0.00045621 | $0.00039541 | $0.00042106 | $0.00 |
| 2020-08-05 | $0.00041209 | $0.00045184 | $0.00040846 | $0.00043657 | $0.00 |
| 2020-08-04 | $0.00041982 | $0.00044748 | $0.00040312 | $0.00041148 | $0.00 |
| 2020-08-03 | $0.00039712 | $0.00044685 | $0.000394 | $0.0004198 | $0.00 |
| 2020-08-02 | $0.00043988 | $0.0004643 | $0.00038544 | $0.00039733 | $0.00 |
| 2020-08-01 | $0.00040418 | $0.0004964 | $0.00035501 | $0.00043877 | $0.00 |
| 2020-07-31 | $0.00039959 | $0.00045085 | $0.00035306 | $0.00040301 | $0.00 |
| 2020-07-30 | $0.00035176 | $0.00044077 | $0.00034983 | $0.00039875 | $0.00 |
| 2020-07-29 | $0.00039545 | $0.00044058 | $0.000352 | $0.00039592 | $0.00 |
| 2020-07-28 | $0.00035241 | $0.00044787 | $0.00034918 | $0.00039498 | $0.00 |
| 2020-07-27 | $0.00037754 | $0.00045277 | $0.00034682 | $0.00039541 | $0.00 |
| 2020-07-26 | $0.00037366 | $0.00040113 | $0.00037134 | $0.00037752 | $0.00 |
| 2020-07-25 | $0.00036919 | $0.00037756 | $0.00036807 | $0.00037376 | $0.00 |
| 2020-07-24 | $0.00037476 | $0.0003749 | $0.00036549 | $0.00036911 | $0.00 |
| 2020-07-23 | $0.00037246 | $0.0003759 | $0.00037053 | $0.00037466 | $0.00 |
| 2020-07-22 | $0.00037498 | $0.00037502 | $0.00036463 | $0.00037237 | $0.00 |
| 2020-07-21 | $0.00036204 | $0.000375 | $0.0003609 | $0.00037497 | $3.75 |
| 2020-07-20 | $0.00037215 | $0.00037396 | $0.00035859 | $0.00036237 | $0.00 |
| 2020-07-19 | $0.00037521 | $0.00039193 | $0.00036648 | $0.00037196 | $0.00 |
| 2020-07-18 | $0.00035294 | $0.00038419 | $0.0003511 | $0.00037582 | $0.00 |
| 2020-07-17 | $0.00034849 | $0.00035439 | $0.00034443 | $0.00035294 | $0.00 |
| 2020-07-16 | $0.00036812 | $0.00036877 | $0.00034542 | $0.00034914 | $0.00 |
| 2020-07-15 | $0.0003675 | $0.00036936 | $0.0003538 | $0.00036812 | $10.68 |
| 2020-07-14 | $0.00036449 | $0.00038395 | $0.00035894 | $0.00036802 | $0.00 |
| 2020-07-13 | $0.00038589 | $0.00038589 | $0.00035922 | $0.00036484 | $0.00 |