CurrencyBeacon logo}}

Crypto Rate Dashboard

Unity Matrix Commons Price Chart

UMC/USD
$0.000135
18.67%

UMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00042244 $0.00042528 $0.00039799 $0.00040871 $0.00
2020-08-10 $0.00041648 $0.00045971 $0.00039092 $0.00042223 $0.00
2020-08-09 $0.00047108 $0.000507 $0.00039258 $0.00041575 $0.00
2020-08-08 $0.00040988 $0.00050253 $0.00040816 $0.00047012 $2.65
2020-08-07 $0.00042064 $0.00045178 $0.00037568 $0.00038684 $0.00
2020-08-06 $0.00043722 $0.00045621 $0.00039541 $0.00042106 $0.00
2020-08-05 $0.00041209 $0.00045184 $0.00040846 $0.00043657 $0.00
2020-08-04 $0.00041982 $0.00044748 $0.00040312 $0.00041148 $0.00
2020-08-03 $0.00039712 $0.00044685 $0.000394 $0.0004198 $0.00
2020-08-02 $0.00043988 $0.0004643 $0.00038544 $0.00039733 $0.00
2020-08-01 $0.00040418 $0.0004964 $0.00035501 $0.00043877 $0.00
2020-07-31 $0.00039959 $0.00045085 $0.00035306 $0.00040301 $0.00
2020-07-30 $0.00035176 $0.00044077 $0.00034983 $0.00039875 $0.00
2020-07-29 $0.00039545 $0.00044058 $0.000352 $0.00039592 $0.00
2020-07-28 $0.00035241 $0.00044787 $0.00034918 $0.00039498 $0.00
2020-07-27 $0.00037754 $0.00045277 $0.00034682 $0.00039541 $0.00
2020-07-26 $0.00037366 $0.00040113 $0.00037134 $0.00037752 $0.00
2020-07-25 $0.00036919 $0.00037756 $0.00036807 $0.00037376 $0.00
2020-07-24 $0.00037476 $0.0003749 $0.00036549 $0.00036911 $0.00
2020-07-23 $0.00037246 $0.0003759 $0.00037053 $0.00037466 $0.00
2020-07-22 $0.00037498 $0.00037502 $0.00036463 $0.00037237 $0.00
2020-07-21 $0.00036204 $0.000375 $0.0003609 $0.00037497 $3.75
2020-07-20 $0.00037215 $0.00037396 $0.00035859 $0.00036237 $0.00
2020-07-19 $0.00037521 $0.00039193 $0.00036648 $0.00037196 $0.00
2020-07-18 $0.00035294 $0.00038419 $0.0003511 $0.00037582 $0.00
2020-07-17 $0.00034849 $0.00035439 $0.00034443 $0.00035294 $0.00
2020-07-16 $0.00036812 $0.00036877 $0.00034542 $0.00034914 $0.00
2020-07-15 $0.0003675 $0.00036936 $0.0003538 $0.00036812 $10.68
2020-07-14 $0.00036449 $0.00038395 $0.00035894 $0.00036802 $0.00
2020-07-13 $0.00038589 $0.00038589 $0.00035922 $0.00036484 $0.00