UMC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00010575 | $0.00010675 | $0.00010527 | $0.00010588 | $0.00 |
| 2026-10-30 | $0.00010509 | $0.00010688 | $0.00010259 | $0.00010574 | $0.00 |
| 2026-10-29 | $0.00011107 | $0.0001119 | $0.00010527 | $0.00010529 | $0.00 |
| 2026-10-28 | $0.00011049 | $0.00011172 | $0.00010929 | $0.00011103 | $0.00 |
| 2026-10-27 | $0.00010921 | $0.0001106 | $0.0001079 | $0.00011049 | $0.00 |
| 2026-10-26 | $0.00010967 | $0.00010986 | $0.00010816 | $0.0001092 | $0.00 |
| 2026-10-25 | $0.00011137 | $0.00011421 | $0.00010934 | $0.00010975 | $0.00 |
| 2026-10-24 | $0.00011437 | $0.00011439 | $0.00010853 | $0.00011142 | $0.00 |
| 2026-10-23 | $0.00011936 | $0.0001207 | $0.00011344 | $0.00011438 | $0.00 |
| 2026-10-22 | $0.00011661 | $0.00012851 | $0.00011386 | $0.00011946 | $0.00 |
| 2026-10-21 | $0.00011476 | $0.0001191 | $0.00011476 | $0.00011655 | $0.00 |
| 2026-10-20 | $0.00011207 | $0.00011502 | $0.00011052 | $0.00011491 | $0.00 |
| 2026-10-19 | $0.00011174 | $0.00011333 | $0.00011149 | $0.00011207 | $0.00 |
| 2026-10-18 | $0.0001124 | $0.00011333 | $0.00010843 | $0.0001117 | $0.00 |
| 2026-10-17 | $0.00011458 | $0.00011465 | $0.00011101 | $0.0001124 | $0.00 |
| 2026-10-16 | $0.00011573 | $0.00011774 | $0.00011327 | $0.00011464 | $0.00 |
| 2026-10-15 | $0.00011532 | $0.00011642 | $0.00011068 | $0.00011577 | $0.00 |
| 2026-10-14 | $0.00011979 | $0.00012039 | $0.00011476 | $0.00011508 | $0.00 |
| 2026-10-13 | $0.00011754 | $0.00012083 | $0.00011493 | $0.00011924 | $0.00 |
| 2026-10-12 | $0.00012369 | $0.00012475 | $0.00011739 | $0.00011739 | $0.00 |
| 2026-10-11 | $0.00012222 | $0.00012394 | $0.00012094 | $0.00012376 | $0.00 |
| 2026-10-10 | $0.00012114 | $0.00012265 | $0.00012085 | $0.00012218 | $0.00 |
| 2026-10-09 | $0.00011916 | $0.00012136 | $0.00011886 | $0.00012114 | $0.00 |
| 2026-10-08 | $0.00012497 | $0.00012523 | $0.00011573 | $0.00011909 | $0.00 |
| 2026-10-07 | $0.00013242 | $0.00013242 | $0.00012344 | $0.00012477 | $0.00 |
| 2026-10-06 | $0.00013496 | $0.00013529 | $0.00013173 | $0.00013247 | $0.00 |
| 2026-10-05 | $0.00013477 | $0.00013601 | $0.0001331 | $0.00013473 | $0.00 |
| 2026-10-04 | $0.00013194 | $0.00013573 | $0.00013186 | $0.00013477 | $0.00 |
| 2026-10-03 | $0.0001322 | $0.00013318 | $0.00013166 | $0.00013193 | $0.00 |
| 2026-10-02 | $0.00013314 | $0.00013731 | $0.0001306 | $0.00013218 | $0.00 |