UIS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00440924 | $0.00442337 | $0.00084656 | $0.00084956 | $0.50 |
| 2026-10-30 | $0.00444019 | $0.00448718 | $0.00435529 | $0.00440733 | $0.00 |
| 2026-10-29 | $0.00463733 | $0.00466589 | $0.00444485 | $0.00444485 | $0.00 |
| 2026-10-28 | $0.00460921 | $0.00465512 | $0.00458556 | $0.00463555 | $0.00 |
| 2026-10-27 | $0.00456741 | $0.00462837 | $0.0045331 | $0.00461184 | $0.00 |
| 2026-10-26 | $0.00086903 | $0.00458986 | $0.00085793 | $0.0045668 | $0.00 |
| 2026-10-25 | $0.00460841 | $0.00461799 | $0.00086705 | $0.00086907 | $0.55 |
| 2026-10-24 | $0.00462556 | $0.00462556 | $0.00452313 | $0.0046117 | $0.00 |
| 2026-10-23 | $0.0046361 | $0.00467381 | $0.00459296 | $0.00462637 | $0.00 |
| 2026-10-22 | $0.00479534 | $0.00480702 | $0.00462021 | $0.00464032 | $0.00 |
| 2026-10-21 | $0.00551637 | $0.00564059 | $0.004795 | $0.004795 | $0.06 |
| 2026-10-20 | $0.00094132 | $0.0055288 | $0.00093852 | $0.00552166 | $0.01 |
| 2026-10-19 | $0.00546064 | $0.00552274 | $0.00094132 | $0.00094132 | $0.00 |
| 2026-10-18 | $0.0054167 | $0.00546942 | $0.00537322 | $0.00545752 | $0.01 |
| 2026-10-17 | $0.00542627 | $0.00543562 | $0.00538798 | $0.00541853 | $0.01 |
| 2026-10-16 | $0.00546841 | $0.0055115 | $0.00537687 | $0.00542687 | $0.01 |
| 2026-10-15 | $0.00543246 | $0.00549072 | $0.00532076 | $0.00546907 | $0.01 |
| 2026-10-14 | $0.00553039 | $0.00559202 | $0.00541733 | $0.00542701 | $0.01 |
| 2026-10-13 | $0.00573473 | $0.00574602 | $0.00545714 | $0.00552727 | $0.01 |
| 2026-10-12 | $0.00557037 | $0.00581676 | $0.00548503 | $0.00573236 | $0.01 |
| 2026-10-11 | $0.00551873 | $0.00559283 | $0.00550724 | $0.00557006 | $0.01 |
| 2026-10-10 | $0.00549341 | $0.00552979 | $0.00548918 | $0.00551855 | $0.01 |
| 2026-10-09 | $0.00543791 | $0.00554386 | $0.0054297 | $0.00549556 | $0.01 |
| 2026-10-08 | $0.00553856 | $0.00555162 | $0.0053542 | $0.00543352 | $2.72 |
| 2026-10-07 | $0.00568816 | $0.00569066 | $0.0055126 | $0.00553865 | $0.01 |
| 2026-10-06 | $0.00570391 | $0.00576028 | $0.00566223 | $0.00569093 | $0.01 |
| 2026-10-05 | $0.00575033 | $0.00577809 | $0.00565954 | $0.00570735 | $0.01 |
| 2026-10-04 | $0.00563583 | $0.00576365 | $0.00563407 | $0.00575074 | $0.01 |
| 2026-10-03 | $0.00562027 | $0.00565366 | $0.00561679 | $0.00563519 | $0.01 |
| 2026-10-02 | $0.00564103 | $0.00578906 | $0.0055862 | $0.00562074 | $0.01 |