CurrencyBeacon logo}}

Crypto Rate Dashboard

United States Property Coin Price Chart

USPC/USD
$1.02
0.00%

USPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-03 $1.02 $1.02 $1.02 $1.02 $656,676.54
2023-05-02 $1.02 $1.02 $1.02 $1.02 $656,676.54
2023-05-01 $1.02 $1.02 $1.02 $1.02 $656,676.54
2023-04-30 $1.02 $1.02 $1.02 $1.02 $656,676.54
2023-04-29 $1.02 $1.02 $1.02 $1.02 $656,676.54
2023-04-28 $1.02 $1.02 $1.02 $1.02 $656,676.54
2023-04-27 $1.02 $1.02 $1.02 $1.02 $656,676.54
2023-04-26 $1.02 $1.02 $1.02 $1.02 $656,676.54
2023-04-25 $1.02 $1.02 $1.02 $1.02 $656,676.54
2023-04-24 $1.02 $1.03 $1.01 $1.02 $656,676.54
2023-04-23 $1.02 $1.03 $1.02 $1.03 $515,345.21
2023-04-22 $1.03 $1.04 $1.01 $1.02 $935,479.20
2023-04-21 $1.02 $1.03 $1.01 $1.03 $753,250.06
2023-04-20 $1.03 $1.03 $1.01 $1.03 $1.30M
2023-04-19 $1.02 $1.03 $1.01 $1.03 $997,682.72
2023-04-18 $1.02 $1.03 $1.01 $1.02 $883,617.02
2023-04-17 $1.01 $1.03 $1.01 $1.02 $1.00M
2023-04-16 $1.02 $1.04 $1.01 $1.01 $1.07M
2023-04-15 $1.02 $1.03 $1.01 $1.02 $1.04M
2023-04-14 $1.03 $1.03 $1.02 $1.02 $997,450.42
2023-04-13 $1.02 $1.03 $1.01 $1.03 $871,572.80
2023-04-12 $1.02 $1.03 $0.9978 $1.02 $1.12M
2023-04-11 $1.02 $1.03 $1.01 $1.02 $1.05M
2023-04-10 $1.02 $1.03 $1.01 $1.02 $832,500.00
2023-04-09 $1.03 $1.04 $0.9834 $1.02 $598,073.18
2023-04-08 $1.03 $1.04 $0.9763 $1.03 $848,477.75
2023-04-07 $1.03 $1.04 $1.02 $1.03 $1.12M
2023-04-06 $1.02 $1.03 $1.02 $1.03 $913,405.73
2023-04-05 $1.02 $1.04 $1.01 $1.02 $1.05M
2023-04-04 $1.03 $1.03 $1.02 $1.02 $1.14M