CurrencyBeacon logo}}

Crypto Rate Dashboard

United Farmers Finance Price Chart

UFF/USD
$0.000861
0.00%

UFF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-19 $0.0008653 $0.00086654 $0.00085182 $0.00086129 $152.64
2022-11-18 $0.00084655 $0.00086725 $0.00084655 $0.00086524 $153.34
2022-11-17 $0.00085905 $0.00086285 $0.00083654 $0.00084636 $150.00
2022-11-16 $0.00087374 $0.00088376 $0.0008522 $0.00085926 $152.28
2022-11-15 $0.00088072 $0.00088961 $0.00086617 $0.00087362 $154.83
2022-11-14 $0.00087374 $0.00091786 $0.00084814 $0.00087955 $155.88
2022-11-13 $0.00089212 $0.00090283 $0.00086655 $0.00087434 $154.95
2022-11-12 $0.00091687 $0.00091779 $0.00086155 $0.00089117 $157.94
2022-11-11 $0.00096014 $0.00096277 $0.0008894 $0.00091607 $162.35
2022-11-10 $0.00084239 $0.00098179 $0.00083726 $0.00096124 $170.35
2022-11-09 $0.00103489 $0.00104764 $0.00082421 $0.00084049 $148.96
2022-11-08 $0.00106442 $0.00122315 $0.00095842 $0.00103535 $183.49
2022-11-07 $0.00106873 $0.00108605 $0.00103538 $0.00106413 $188.59
2022-11-06 $0.00110311 $0.00111972 $0.00107086 $0.00107086 $189.78
2022-11-05 $0.00118315 $0.00120177 $0.00109703 $0.00110297 $195.47
2022-11-04 $0.0011005 $0.00119477 $0.00109721 $0.00118221 $15.28
2022-11-03 $0.00107633 $0.00113323 $0.00107059 $0.00110047 $14.22
2022-11-02 $0.00108978 $0.00110461 $0.00106303 $0.00107642 $4.71
2022-11-01 $0.00109569 $0.00112223 $0.0010697 $0.00109105 $4.77
2022-10-31 $0.00105499 $0.00113181 $0.00103357 $0.00109656 $4.79
2022-10-30 $0.00102355 $0.00106857 $0.00101701 $0.00105523 $4.61
2022-10-29 $0.00100187 $0.00103555 $0.00099468 $0.00102261 $4.47
2022-10-28 $0.00096415 $0.00100961 $0.00096245 $0.00100225 $4.38
2022-10-27 $0.00099865 $0.00100736 $0.00096061 $0.00096476 $50.82
2022-10-26 $0.00098118 $0.0010034 $0.00098118 $0.00099856 $0.25
2022-10-25 $0.00105604 $0.00108528 $0.00096348 $0.00098066 $308.62
2022-10-24 $0.00106309 $0.00106683 $0.00104726 $0.00105583 $18.40
2022-10-23 $0.00104177 $0.00106511 $0.0010366 $0.00106323 $18.53
2022-10-22 $0.00107289 $0.00107289 $0.00103503 $0.00104176 $18.16
2022-10-21 $0.00106863 $0.00107614 $0.00105087 $0.00107271 $4.01