CurrencyBeacon logo}}

Crypto Rate Dashboard

United Emirate Decentralized Coin Price Chart

UEDC/USD
$0.0006
0.00%

UEDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-14 $0.011882 $0.01258209 $0.009911 $0.009912 $24,126.64
2022-08-13 $0.011564 $0.01256461 $0.009108 $0.011993 $26,750.27
2022-08-12 $0.012311 $0.012406 $0.009107 $0.011425 $36,933.36
2022-08-11 $0.01457308 $0.01487015 $0.009006 $0.012311 $82,309.03
2022-08-10 $0.01345219 $0.017 $0.0102 $0.01456339 $10,758.85
2022-08-09 $0.01415443 $0.01428044 $0.01315014 $0.01355526 $13,045.40
2022-08-08 $0.01237835 $0.0144984 $0.0117 $0.01415329 $14,333.69
2022-08-07 $0.01223165 $0.01243881 $0.0117 $0.01238345 $11,854.77
2022-08-06 $0.01294713 $0.01302889 $0.01206288 $0.01223099 $12,477.09
2022-08-05 $0.01279798 $0.0133019 $0.01197551 $0.01293947 $13,191.84
2022-08-04 $0.0107 $0.01442893 $0.0107 $0.01278832 $5,825.79
2022-08-03 $0.0132 $0.0132 $0.0091 $0.0107 $6,314.99
2022-08-02 $0.0133 $0.0134 $0.0128 $0.0132 $13,654.82
2022-08-01 $0.01359964 $0.01428864 $0.01298381 $0.0134 $12,330.05
2022-07-31 $0.01380482 $0.01441279 $0.0119 $0.01354841 $12,546.32
2022-07-30 $0.01436468 $0.01531008 $0.01368608 $0.01385134 $12,396.79
2022-07-29 $0.0147571 $0.01589233 $0.012 $0.01441029 $14,387.08
2022-07-28 $0.01634678 $0.0164853 $0.0115 $0.014754 $9,540.83
2022-07-27 $0.01343542 $0.0164418 $0.01324781 $0.01634775 $15,012.20
2022-07-26 $0.01419491 $0.01437968 $0.0117 $0.01357851 $11,502.45
2022-07-25 $0.01510846 $0.01512264 $0.01348167 $0.01410427 $3,247.01
2022-07-24 $0.0171478 $0.01734371 $0.01447445 $0.0151114 $33,469.02
2022-07-23 $0.01330343 $0.01849528 $0.0111 $0.0171898 $93,229.30
2022-07-22 $0.01382103 $0.01390501 $0.011 $0.01325131 $74,390.01
2022-07-21 $0.01270067 $0.01382299 $0.0112 $0.01372212 $76,013.66
2022-07-20 $0.012 $0.01353903 $0.010357 $0.01270076 $70,683.41
2022-07-19 $0.01530788 $0.01537712 $0.010407 $0.012 $58,991.34
2022-07-18 $0.01502215 $0.0221 $0.01304545 $0.01528225 $68,691.56
2022-07-17 $0.0104955 $0.01528407 $0.0099 $0.01502092 $60,106.67
2022-07-16 $0.01178389 $0.0119 $0.0083 $0.0104955 $61,526.91