UEDC Historical USD Price
Daily close · Feb 18, 2022 → Apr 6, 2023Daily price history
Mar 8, 2023 → Apr 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-06 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-04-05 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-04-04 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-04-03 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-04-02 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-04-01 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-03-31 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-03-30 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-03-29 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-03-28 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-03-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-03-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-03-25 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2023-03-24 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $4,324.38 |
| 2023-03-23 | $0.0008 | $0.0008 | $0.0006 | $0.0006 | $36,848.51 |
| 2023-03-22 | $0.0008 | $0.0008 | $0.0006 | $0.0008 | $42,283.22 |
| 2023-03-21 | $0.0006 | $0.0008 | $0.0006 | $0.0008 | $40,762.28 |
| 2023-03-20 | $0.0008 | $0.0008 | $0.0006 | $0.0006 | $30,408.02 |
| 2023-03-19 | $0.0005 | $0.0008 | $0.0004 | $0.0008 | $33,294.58 |
| 2023-03-18 | $0.0002 | $0.0006 | $0.0002 | $0.0005 | $44,413.37 |
| 2023-03-17 | $0.0006 | $0.0008 | $0.0001 | $0.0002 | $15,261.39 |
| 2023-03-16 | $0.0007 | $0.0008 | $0.0006 | $0.0006 | $31,582.72 |
| 2023-03-15 | $0.0007 | $0.0014 | $0.0003 | $0.0006 | $37,775.30 |
| 2023-03-14 | $0.0012 | $0.0015 | $0.0007 | $0.0007 | $18,771.26 |
| 2023-03-13 | $0.0014 | $0.0016 | $0.0011 | $0.0012 | $34,284.82 |
| 2023-03-12 | $0.0011 | $0.0019 | $0.001 | $0.0014 | $36,897.55 |
| 2023-03-11 | $0.0009 | $0.0012 | $0.0008 | $0.0011 | $45,357.55 |
| 2023-03-10 | $0.0008 | $0.001 | $0.0006 | $0.0009 | $36,921.56 |
| 2023-03-09 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | $24,632.63 |
| 2023-03-08 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | $39,625.30 |