CurrencyBeacon logo}}

Crypto Rate Dashboard

United Emirate Coin Price Chart

UEC/USD
$0.001253
0.00%

UEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-19 $0.0012502 $0.00125699 $0.00123691 $0.00125325 $0.00
2023-10-18 $0.0012519 $0.00126653 $0.00124576 $0.0012508 $0.00
2023-10-17 $0.00127929 $0.00127944 $0.00124345 $0.00125209 $0.00
2023-10-16 $0.00124574 $0.0013022 $0.00124452 $0.00127938 $0.00
2023-10-15 $0.00124407 $0.00125174 $0.00124059 $0.00124561 $0.00
2023-10-14 $0.00124152 $0.00124691 $0.00123672 $0.00124415 $0.00
2023-10-13 $0.00123162 $0.00125608 $0.00123063 $0.00124136 $0.00
2023-10-12 $0.00125239 $0.00125324 $0.00121968 $0.00123137 $0.00
2023-10-11 $0.0012539 $0.00126208 $0.00123979 $0.00125227 $0.00
2023-10-10 $0.00126378 $0.00127472 $0.00124403 $0.00125404 $0.00
2023-10-09 $0.00130619 $0.00130776 $0.00124503 $0.00126406 $0.00
2023-10-08 $0.00130696 $0.00131194 $0.00129413 $0.00130627 $0.00
2023-10-07 $0.00131606 $0.00131764 $0.00130465 $0.00130699 $0.00
2023-10-06 $0.00128948 $0.0013248 $0.00128948 $0.00131611 $0.00
2023-10-05 $0.00131766 $0.00132224 $0.00128847 $0.00128938 $0.00
2023-10-04 $0.00132543 $0.00132548 $0.00130502 $0.00131796 $0.00
2023-10-03 $0.00133013 $0.00133599 $0.00131662 $0.00132512 $0.00
2023-10-02 $0.00138715 $0.00139204 $0.00131911 $0.00133102 $0.00
2023-10-01 $0.00133663 $0.00138783 $0.00133659 $0.00138701 $0.00
2023-09-30 $0.00133395 $0.00135087 $0.0013333 $0.00133677 $0.00
2023-09-29 $0.00132235 $0.0013488 $0.00131903 $0.00133421 $0.00
2023-09-28 $0.00127863 $0.00133126 $0.00127857 $0.00132216 $0.00
2023-09-27 $0.00127837 $0.00127935 $0.00126975 $0.00127867 $189.62
2023-09-21 $0.00421492 $0.00422134 $0.0040933 $0.00411686 $0.00
2023-09-20 $0.00426899 $0.00428212 $0.00419415 $0.00421616 $0.00
2023-09-19 $0.00425311 $0.00430787 $0.00423277 $0.00426991 $0.00
2023-09-18 $0.00421633 $0.00433346 $0.00418851 $0.00425364 $0.00
2023-09-17 $0.00424728 $0.00424756 $0.00419592 $0.00421546 $0.00
2023-09-16 $0.00426849 $0.00428484 $0.00424259 $0.00424754 $0.00
2023-09-15 $0.00422675 $0.00429063 $0.00419331 $0.00426795 $0.00