CurrencyBeacon logo}}

Crypto Rate Dashboard

United Price Chart

UTED/USD
$0.000097
0.00%

UTED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00055662 $0.0007097 $0.00051756 $0.00070968 $745.82
2023-12-24 $0.00060001 $0.00070995 $0.00055071 $0.00055662 $1,537.35
2023-12-23 $0.00069504 $0.00070992 $0.00058209 $0.00060001 $1,519.27
2023-12-22 $0.00068994 $0.00069504 $0.00050834 $0.00069504 $1,119.50
2023-12-21 $0.00069487 $0.00069487 $0.00051085 $0.00068994 $548.74
2023-12-20 $0.00067966 $0.000695 $0.00050182 $0.00069487 $991.56
2023-12-19 $0.00043591 $0.00067966 $0.00043591 $0.00067966 $489.44
2023-12-18 $0.00057586 $0.00068 $0.00043587 $0.00043591 $1,657.71
2023-12-17 $0.00055 $0.00069981 $0.0004218 $0.00057586 $7,502.67
2023-12-16 $0.000345 $0.00055 $0.00033224 $0.00055 $2,129.83
2023-12-15 $0.00041001 $0.00056335 $0.00030005 $0.000345 $1,379.86
2023-12-14 $0.00029544 $0.00042 $0.00027838 $0.00041001 $4,040.68
2023-12-13 $0.00027035 $0.00032983 $0.00026355 $0.00029544 $3,819.69
2023-12-12 $0.00026548 $0.0003299 $0.00026502 $0.00027035 $3,950.55
2023-12-11 $0.00033086 $0.00033086 $0.00026548 $0.00026548 $9,904.03
2023-12-10 $0.00027887 $0.00033086 $0.00026713 $0.00033086 $2,102.59
2023-12-09 $0.00033846 $0.00033846 $0.00027887 $0.00027887 $303.09
2023-12-08 $0.00033846 $0.00033846 $0.00033846 $0.00033846 $9.86
2023-12-05 $0.0003484 $0.0003484 $0.00030005 $0.00034611 $356.96
2023-12-04 $0.00036573 $0.00037599 $0.00030882 $0.0003484 $13,699.38
2023-12-03 $0.00039778 $0.00039778 $0.00036527 $0.00036573 $1,032.43
2023-12-02 $0.00035902 $0.00039778 $0.0003444 $0.00039778 $5,220.24
2023-12-01 $0.00034414 $0.00039996 $0.00033014 $0.00035902 $369.41
2023-11-30 $0.00035611 $0.00039902 $0.00034024 $0.00034414 $2,688.14
2023-11-29 $0.00035955 $0.00039904 $0.00033004 $0.00035611 $1,306.03
2023-11-28 $0.00034234 $0.00039963 $0.0003101 $0.00035955 $12,820.12
2023-11-27 $0.00034108 $0.00036245 $0.00034074 $0.00034234 $14,859.19
2023-11-26 $0.00036908 $0.00039786 $0.00034001 $0.00034108 $1,931.82
2023-11-25 $0.00034293 $0.0004197 $0.00034256 $0.00036908 $2,748.12
2023-11-24 $0.00036016 $0.00038429 $0.0003408 $0.00034293 $5,552.02