UTED Historical USD Price
Daily close · Aug 21, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | $671.61 |
| 2024-08-21 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | $671.61 |
| 2024-08-20 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | $671.61 |
| 2024-08-19 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | $671.61 |
| 2024-08-18 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | $671.61 |
| 2024-08-17 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | $671.61 |
| 2024-08-16 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | $671.61 |
| 2024-08-15 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | $671.61 |
| 2024-08-14 | $0.00011011 | $0.00011011 | $0.00009413 | $0.00009667 | $7,949.15 |
| 2024-08-13 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | $168.77 |
| 2024-08-12 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | $168.77 |
| 2024-08-11 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | $168.77 |
| 2024-08-10 | $0.00015013 | $0.00015629 | $0.00009406 | $0.00011011 | $4,000.31 |
| 2024-08-09 | $0.00015013 | $0.00015013 | $0.00012112 | $0.00015013 | $110.79 |
| 2024-08-08 | $0.00010341 | $0.00016003 | $0.00010026 | $0.00015013 | $6,128.33 |
| 2024-08-07 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | $126.55 |
| 2024-08-06 | $0.00010775 | $0.00010775 | $0.00010341 | $0.00010341 | $3,168.75 |
| 2024-08-05 | $0.00010851 | $0.00010875 | $0.00010775 | $0.00010775 | $3,145.35 |
| 2024-08-04 | $0.00010665 | $0.00010851 | $0.00010555 | $0.00010851 | $3,509.54 |
| 2024-08-03 | $0.0001092 | $0.0001092 | $0.00010665 | $0.00010665 | $3,134.59 |
| 2024-08-02 | $0.00010774 | $0.0001092 | $0.00010774 | $0.0001092 | $49.47 |
| 2024-08-01 | $0.00011012 | $0.00011012 | $0.00010774 | $0.00010774 | $1,607.15 |
| 2024-07-31 | $0.00011123 | $0.00011123 | $0.00011012 | $0.00011012 | $1,692.32 |
| 2024-07-30 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $114.84 |
| 2024-07-29 | $0.00011235 | $0.00011235 | $0.00011122 | $0.00011123 | $4,585.49 |
| 2024-07-28 | $0.00011235 | $0.00011235 | $0.00011235 | $0.00011235 | $101.15 |
| 2024-07-27 | $0.00011294 | $0.00011294 | $0.00011235 | $0.00011235 | $1,563.23 |
| 2024-07-26 | $0.00011294 | $0.00011294 | $0.00011294 | $0.00011294 | $114.11 |
| 2024-07-25 | $0.00011409 | $0.00011409 | $0.00011294 | $0.00011294 | $3,145.25 |
| 2024-07-24 | $0.00011524 | $0.00011524 | $0.00011409 | $0.00011409 | $3,122.20 |