Crypto Rate Dashboard
Unitech Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
$0.9981 |
$0.9981 |
$0.9981 |
$0.9981 |
$23,725.74 |
| 2023-07-19 |
$0.9981 |
$0.9981 |
$0.9981 |
$0.9981 |
$23,725.74 |
| 2023-07-18 |
$0.9981 |
$0.9981 |
$0.9981 |
$0.9981 |
$23,725.74 |
| 2023-07-17 |
$0.9981 |
$0.9981 |
$0.9981 |
$0.9981 |
$23,725.74 |
| 2023-07-16 |
$0.9981 |
$0.9981 |
$0.9981 |
$0.9981 |
$23,725.74 |
| 2023-07-15 |
$0.9981 |
$0.9981 |
$0.9981 |
$0.9981 |
$23,725.74 |
| 2023-07-14 |
$0.9981 |
$0.9981 |
$0.9981 |
$0.9981 |
$23,725.74 |
| 2023-07-13 |
$1.00 |
$1.01 |
$0.9969 |
$0.9981 |
$23,725.74 |
| 2023-07-12 |
$1.01 |
$1.01 |
$1.00 |
$1.00 |
$22,943.78 |
| 2023-07-11 |
$1.01 |
$1.01 |
$1.00 |
$1.01 |
$24,153.00 |
| 2023-07-10 |
$1.00 |
$1.01 |
$1.00 |
$1.00 |
$23,757.15 |
| 2023-05-04 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$24,525.44 |
| 2023-05-03 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$24,525.44 |
| 2023-05-02 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$24,525.44 |
| 2023-05-01 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$24,525.44 |
| 2023-04-30 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$24,525.44 |
| 2023-04-29 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$24,525.44 |
| 2023-04-28 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$24,525.44 |
| 2023-04-27 |
$1.00 |
$1.01 |
$0.9982 |
$1.00 |
$24,525.44 |
| 2023-04-26 |
$0.9962 |
$1.01 |
$0.9958 |
$1.00 |
$23,923.57 |
| 2023-04-25 |
$1.01 |
$1.01 |
$0.9959 |
$0.9962 |
$24,112.42 |
| 2023-04-24 |
$1.00 |
$1.01 |
$0.996 |
$1.01 |
$25,200.88 |
| 2023-04-23 |
$1.00 |
$1.01 |
$0.996 |
$1.00 |
$24,045.61 |
| 2023-04-22 |
$1.00 |
$1.01 |
$0.996 |
$1.00 |
$23,693.73 |
| 2023-04-21 |
$1.00 |
$1.01 |
$0.996 |
$1.00 |
$23,648.50 |
| 2023-04-20 |
$0.9987 |
$1.01 |
$0.9959 |
$1.00 |
$24,574.65 |
| 2023-04-19 |
$1.00 |
$1.01 |
$0.9959 |
$0.9987 |
$24,776.85 |
| 2023-04-18 |
$1.00 |
$1.01 |
$0.9962 |
$1.00 |
$24,814.42 |
| 2023-04-17 |
$1.00 |
$1.01 |
$0.996 |
$1.00 |
$24,616.85 |
| 2023-04-16 |
$1.00 |
$1.01 |
$0.9959 |
$1.00 |
$25,432.88 |
Share this link via
Or copy link
