UP Historical USD Price
Daily close · Mar 13, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.12510167 | $0.12956333 | $0.11720267 | $0.12415833 | $1.89M |
| 2026-10-29 | $0.15115 | $0.15150571 | $0.058845 | $0.125105 | $2.26M |
| 2026-10-28 | $0.18197 | $0.19303 | $0.14988857 | $0.15074143 | $1.91M |
| 2026-10-27 | $0.14599425 | $0.18280333 | $0.14556875 | $0.18276333 | $2.23M |
| 2026-10-26 | $0.15957857 | $0.16228789 | $0.14081 | $0.14558609 | $1.26M |
| 2026-10-25 | $0.08821 | $0.17022143 | $0.06875191 | $0.16009143 | $2.14M |
| 2026-10-24 | $0.14255857 | $0.145322 | $0.0706625 | $0.088 | $1.36M |
| 2026-10-23 | $0.13563407 | $0.14460759 | $0.13448593 | $0.14226 | $2.06M |
| 2026-10-22 | $0.13058583 | $0.1456325 | $0.13058583 | $0.13573111 | $1.39M |
| 2026-10-21 | $0.12988327 | $0.14138703 | $0.12978813 | $0.12996196 | $1.11M |
| 2026-10-20 | $0.1327104 | $0.1335588 | $0.12302659 | $0.1300704 | $1.06M |
| 2026-10-19 | $0.13612154 | $0.1373 | $0.1319316 | $0.133078 | $926,004.26 |
| 2026-10-18 | $0.14262063 | $0.14362827 | $0.13109077 | $0.13613385 | $1.02M |
| 2026-10-17 | $0.14590692 | $0.14792 | $0.14015556 | $0.14280923 | $797,089.84 |
| 2026-10-16 | $0.1540776 | $0.156264 | $0.14315962 | $0.14604808 | $974,242.19 |
| 2026-10-15 | $0.14743348 | $0.156546 | $0.14202667 | $0.1542204 | $1.46M |
| 2026-10-14 | $0.15848 | $0.16069 | $0.1454625 | $0.14712478 | $1.17M |
| 2026-10-13 | $0.1597795 | $0.16054316 | $0.15408476 | $0.15824682 | $1.30M |
| 2026-10-12 | $0.17719826 | $0.19452636 | $0.16050045 | $0.16094091 | $1.08M |
| 2026-10-11 | $0.17280115 | $0.18390762 | $0.15866577 | $0.17722727 | $1.11M |
| 2026-10-10 | $0.17461045 | $0.18056731 | $0.16598462 | $0.17438154 | $1.06M |
| 2026-10-09 | $0.18346286 | $0.19175556 | $0.17088565 | $0.17434 | $1.18M |
| 2026-10-08 | $0.19392045 | $0.21050524 | $0.17671435 | $0.1835608 | $1.20M |
| 2026-10-07 | $0.2215713 | $0.2246685 | $0.19003318 | $0.19419545 | $1.88M |
| 2026-10-06 | $0.22590417 | $0.23732 | $0.20892217 | $0.22193818 | $1.44M |
| 2026-10-05 | $0.19905417 | $0.2325048 | $0.183646 | $0.224672 | $2.47M |
| 2026-10-04 | $0.23228 | $0.23228 | $0.18437174 | $0.19931897 | $1.14M |
| 2026-10-03 | $0.22590227 | $0.23276571 | $0.22169 | $0.23199286 | $2.29M |
| 2026-10-02 | $0.25133217 | $0.26600208 | $0.21852048 | $0.22396238 | $1.42M |
| 2026-10-01 | $0.23727708 | $0.2592288 | $0.23151417 | $0.248266 | $1.18M |