COL Historical USD Price
Daily close · Feb 22, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.00029928 | $0.00031149 | $0.00029868 | $0.00031123 | $77.89 |
| 2024-02-24 | $0.00029245 | $0.00029991 | $0.00029091 | $0.00029914 | $74.86 |
| 2024-02-23 | $0.00029718 | $0.00029919 | $0.00029092 | $0.00029244 | $73.18 |
| 2024-02-22 | $0.00029661 | $0.00030307 | $0.00029112 | $0.00029713 | $74.36 |
| 2024-02-21 | $0.00030142 | $0.00030162 | $0.00028811 | $0.00029733 | $74.41 |
| 2024-02-20 | $0.00029455 | $0.00030249 | $0.0002888 | $0.0003014 | $75.42 |
| 2024-02-19 | $0.00028806 | $0.00029815 | $0.00028633 | $0.00029425 | $73.64 |
| 2024-02-18 | $0.00027864 | $0.00028923 | $0.00027679 | $0.00028749 | $71.94 |
| 2024-02-17 | $0.00028024 | $0.00028026 | $0.00027284 | $0.00027866 | $69.74 |
| 2024-02-16 | $0.0002823 | $0.00028562 | $0.00027616 | $0.00028031 | $70.15 |
| 2024-02-15 | $0.00027747 | $0.000286 | $0.00027673 | $0.00028209 | $70.59 |
| 2024-02-14 | $0.00026398 | $0.00027832 | $0.00026211 | $0.00027759 | $69.47 |
| 2024-02-13 | $0.0002663 | $0.0002685 | $0.00025997 | $0.00026411 | $66.09 |
| 2024-02-12 | $0.00025066 | $0.00026609 | $0.00024759 | $0.00026592 | $66.55 |
| 2024-02-11 | $0.00024991 | $0.00025373 | $0.00024948 | $0.00025059 | $62.71 |
| 2024-02-10 | $0.00024883 | $0.00025159 | $0.00024752 | $0.00025005 | $62.58 |
| 2024-02-09 | $0.00024208 | $0.00025197 | $0.00024196 | $0.00024866 | $62.23 |
| 2024-02-08 | $0.00024259 | $0.00024579 | $0.00024159 | $0.000242 | $60.56 |
| 2024-02-07 | $0.00023728 | $0.00024424 | $0.00023554 | $0.00024246 | $60.68 |
| 2024-02-06 | $0.00023009 | $0.00023895 | $0.00022994 | $0.00023727 | $59.38 |
| 2024-02-05 | $0.00022892 | $0.00023341 | $0.00022735 | $0.00023015 | $57.60 |
| 2024-02-04 | $0.00022959 | $0.00023094 | $0.00022745 | $0.000229 | $57.31 |
| 2024-02-03 | $0.00023088 | $0.00023277 | $0.00022944 | $0.00022956 | $57.45 |
| 2024-02-02 | $0.00023042 | $0.00023232 | $0.0002285 | $0.00023083 | $57.76 |
| 2024-02-01 | $0.00022843 | $0.00023092 | $0.00022447 | $0.00023035 | $57.65 |
| 2024-01-31 | $0.0002344 | $0.00023478 | $0.00022679 | $0.00022841 | $57.16 |
| 2024-01-30 | $0.00023164 | $0.00023861 | $0.00023008 | $0.0002345 | $58.68 |
| 2024-01-29 | $0.00022567 | $0.00023178 | $0.00022386 | $0.00023151 | $57.93 |
| 2024-01-28 | $0.00022671 | $0.00023041 | $0.00022447 | $0.00022574 | $56.49 |
| 2024-01-27 | $0.00022672 | $0.00022795 | $0.00022535 | $0.00022675 | $56.74 |