CurrencyBeacon logo}}

Crypto Rate Dashboard

Unit Protocol Price Chart

COL/USD
$0.000311
0.00%

COL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-17 $0.00031478 $0.00032832 $0.00030054 $0.00030118 $75.37
2021-08-16 $0.00033131 $0.00033277 $0.00031427 $0.00031577 $79.02
2021-08-15 $0.00032624 $0.0003316 $0.00031184 $0.00033077 $82.78
2021-08-14 $0.00033192 $0.00033239 $0.00032134 $0.00032599 $81.58
2021-08-13 $0.00030468 $0.00033227 $0.00030423 $0.00033225 $83.14
2021-08-12 $0.00031579 $0.00032346 $0.00029875 $0.00030461 $76.23
2021-08-11 $0.0003142 $0.00032635 $0.00031261 $0.00031664 $79.24
2021-08-10 $0.0003158 $0.00032277 $0.00030653 $0.0003142 $78.63
2021-08-09 $0.00030222 $0.00031785 $0.00029048 $0.00031637 $79.17
2021-08-08 $0.00031532 $0.000318 $0.0002954 $0.00030105 $75.34
2021-08-07 $0.00028845 $0.00031655 $0.00028717 $0.00031643 $79.19
2021-08-06 $0.00028267 $0.00029421 $0.00027285 $0.00028919 $72.37
2021-08-05 $0.00027235 $0.00028328 $0.00025509 $0.00028253 $70.70
2021-08-04 $0.00025116 $0.00027612 $0.00024657 $0.00027253 $68.20
2021-08-03 $0.00026034 $0.00026262 $0.00024569 $0.00025051 $62.69
2021-08-02 $0.00025583 $0.00026623 $0.00025181 $0.00026086 $65.28
2021-08-01 $0.00025286 $0.00026923 $0.00025266 $0.00025668 $64.24
2021-07-31 $0.00024574 $0.00025498 $0.00024269 $0.00025391 $63.54
2021-07-30 $0.00023817 $0.00024637 $0.00023226 $0.00024637 $61.66
2021-07-29 $0.0002299 $0.0002396 $0.00022746 $0.00023799 $59.56
2021-07-28 $0.00022974 $0.0002336 $0.00022528 $0.00022982 $57.51
2021-07-27 $0.00022302 $0.00023149 $0.00021561 $0.00022936 $57.40
2021-07-26 $0.00021822 $0.000242 $0.00021784 $0.00022368 $55.98
2021-07-25 $0.00021847 $0.00021919 $0.00021119 $0.00021897 $54.80
2021-07-24 $0.00021191 $0.00021943 $0.00021085 $0.00021859 $54.70
2021-07-23 $0.00020263 $0.00021248 $0.00020017 $0.00021248 $53.17
2021-07-22 $0.00019884 $0.00020352 $0.00019533 $0.00020238 $50.65
2021-07-21 $0.00017889 $0.00020161 $0.00017615 $0.00019904 $49.81
2021-07-20 $0.00018185 $0.00018316 $0.00017242 $0.00017868 $44.72
2021-07-19 $0.00018906 $0.00019127 $0.00018092 $0.00018189 $45.52