UNR Historical USD Price
Daily close · Feb 28, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $13.34 |
| 2023-03-11 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $13.34 |
| 2023-03-10 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $13.34 |
| 2023-03-09 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $13.34 |
| 2023-03-08 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $13.34 |
| 2023-03-07 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $13.34 |
| 2023-03-06 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $13.34 |
| 2023-03-05 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $13.34 |
| 2023-03-04 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $13.34 |
| 2023-03-03 | $0.0013 | $0.0013 | $0.00067 | $0.00075 | $23.44 |
| 2023-03-02 | $0.001 | $0.0013 | $0.00094 | $0.0013 | $8.41 |
| 2023-03-01 | $0.00168 | $0.00177 | $0.00093 | $0.001 | $15.59 |
| 2023-02-28 | $0.001 | $0.00168 | $0.001 | $0.00168 | $0.50 |
| 2023-02-27 | $0.00169 | $0.00169 | $0.001 | $0.001 | $0.44 |
| 2023-02-26 | $0.00169 | $0.00169 | $0.00169 | $0.00169 | $0.10 |
| 2023-02-25 | $0.00169 | $0.00169 | $0.00169 | $0.00169 | $0.10 |
| 2023-02-24 | $0.00169 | $0.00169 | $0.00169 | $0.00169 | $0.10 |
| 2023-02-23 | $0.00093 | $0.00169 | $0.00093 | $0.00169 | $3.63 |
| 2023-02-22 | $0.00169 | $0.00169 | $0.00093 | $0.00093 | $6.34 |
| 2023-02-21 | $0.00169 | $0.00169 | $0.00169 | $0.00169 | $0.50 |
| 2023-02-20 | $0.00113 | $0.00169 | $0.00112 | $0.00169 | $1.14 |
| 2023-02-19 | $0.00171 | $0.00171 | $0.00113 | $0.00113 | $1.39 |
| 2023-02-18 | $0.0017 | $0.00171 | $0.0017 | $0.00171 | $26.18 |
| 2023-02-17 | $0.00091 | $0.00171 | $0.00091 | $0.0017 | $0.28 |
| 2023-02-16 | $0.00177 | $0.00177 | $0.0009 | $0.00091 | $0.17 |
| 2023-02-15 | $0.00105 | $0.00179 | $0.00082 | $0.00177 | $115.28 |
| 2023-02-14 | $0.00116 | $0.00161 | $0.0004 | $0.00105 | $15.92 |
| 2023-02-13 | $0.00233 | $0.00649 | $0.00115 | $0.00116 | $206.74 |
| 2023-02-12 | $0.00233 | $0.00233 | $0.0011 | $0.00233 | $5.08 |
| 2023-02-11 | $0.00151 | $0.00233 | $0.00151 | $0.00233 | $0.75 |