CurrencyBeacon logo}}

Crypto Rate Dashboard

Unirealchain Price Chart

UNR/USD
$0.00075
0.00%

UNR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00223 $0.00223 $0.00218 $0.00218 $0.65
2022-10-27 $0.00223 $0.00223 $0.00223 $0.00223 $0.00
2022-10-26 $0.00222 $0.00223 $0.00222 $0.00223 $3.82
2022-10-25 $0.00222 $0.00222 $0.00222 $0.00222 $0.00
2022-10-24 $0.00224 $0.00224 $0.00222 $0.00222 $1.99
2022-10-23 $0.00224 $0.00224 $0.00224 $0.00224 $0.00
2022-10-22 $0.00224 $0.00224 $0.00224 $0.00224 $0.30
2022-10-21 $0.00799 $0.00799 $0.00224 $0.00224 $0.00
2022-10-20 $0.00799 $0.00799 $0.00799 $0.00799 $0.00
2022-10-19 $0.00799 $0.00799 $0.00799 $0.00799 $0.00
2022-10-18 $0.00292 $0.00799 $0.0022 $0.00799 $0.53
2022-10-17 $0.00218 $0.00292 $0.00218 $0.00292 $1.44
2022-10-16 $0.00215 $0.00218 $0.00215 $0.00218 $0.00
2022-10-15 $0.00261 $0.00261 $0.00215 $0.00215 $12.05
2022-10-14 $0.00261 $0.00261 $0.00261 $0.00261 $2.85
2022-10-13 $0.00261 $0.00261 $0.00261 $0.00261 $5.85
2022-10-12 $0.00292 $0.00292 $0.00255 $0.00261 $105.45
2022-10-11 $0.00292 $0.0033 $0.00292 $0.00292 $59.77
2022-10-10 $0.0026 $0.00292 $0.0026 $0.00292 $14.57
2022-10-09 $0.00399 $0.0135 $0.002 $0.0026 $2,002.46
2022-10-08 $0.00136 $0.00399 $0.00136 $0.00399 $0.01
2022-10-07 $0.00135 $0.00136 $0.00135 $0.00136 $0.76
2022-10-06 $0.00135 $0.00135 $0.00135 $0.00135 $0.00
2022-10-05 $0.00132 $0.00135 $0.00132 $0.00135 $0.75
2022-10-04 $0.0015 $0.0015 $0.00132 $0.00132 $0.11
2022-10-03 $0.001575 $0.001575 $0.0015 $0.0015 $0.00
2022-10-02 $0.001575 $0.001575 $0.001575 $0.001575 $14.37
2022-10-01 $0.00165 $0.00165 $0.001575 $0.001575 $14.37
2022-09-30 $0.00165 $0.00165 $0.00165 $0.00165 $15.05
2022-09-29 $0.00165 $0.00165 $0.00165 $0.00165 $15.34