CurrencyBeacon logo}}

Crypto Rate Dashboard

Uniqly Price Chart

UNIQ/USD
$0.075593
0.00%

UNIQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-31 $0.11304111 $0.11569522 $0.09735966 $0.10442582 $44,637.91
2022-10-30 $0.10873249 $0.11676829 $0.10382073 $0.11305694 $20,618.60
2022-10-29 $0.11362473 $0.11704785 $0.10416564 $0.10870697 $19,331.75
2022-10-28 $0.10560763 $0.11626079 $0.10416996 $0.11366856 $20,686.87
2022-10-27 $0.10422001 $0.11312543 $0.10278297 $0.10561661 $29,135.26
2022-10-26 $0.10320919 $0.11337154 $0.09919582 $0.10436089 $19,381.33
2022-10-25 $0.10276911 $0.11494689 $0.09543723 $0.10327209 $18,340.44
2022-10-24 $0.10594345 $0.10625036 $0.09578389 $0.10278161 $18,167.85
2022-10-23 $0.09664132 $0.10663109 $0.09602271 $0.10607272 $21,105.06
2022-10-22 $0.10201263 $0.10444352 $0.09443687 $0.09670399 $14,835.82
2022-10-21 $0.09706542 $0.10581277 $0.09488366 $0.10178258 $16,217.86
2022-10-20 $0.09568504 $0.10566792 $0.09507438 $0.09720618 $15,039.82
2022-10-19 $0.10565298 $0.1058582 $0.09540062 $0.09567773 $14,172.62
2022-10-18 $0.10634841 $0.10822022 $0.09632112 $0.10568414 $10,608.48
2022-10-17 $0.09927589 $0.10691387 $0.09797105 $0.10649063 $22,251.37
2022-10-16 $0.09350029 $0.09974015 $0.09347652 $0.09931771 $17,862.87
2022-10-15 $0.09343252 $0.09857196 $0.09274643 $0.09343552 $15,671.10
2022-10-14 $0.10140086 $0.10281199 $0.09254363 $0.09355483 $16,761.08
2022-10-13 $0.09184803 $0.11303293 $0.0812549 $0.10137976 $22,818.42
2022-10-12 $0.09055834 $0.09185807 $0.0842278 $0.09185807 $18,382.47
2022-10-11 $0.09062782 $0.09169552 $0.08471532 $0.09051193 $15,707.15
2022-10-10 $0.08414977 $0.09286053 $0.08329136 $0.09065607 $27,068.61
2022-10-09 $0.09101076 $0.09311444 $0.08379504 $0.08412355 $19,331.26
2022-10-08 $0.08899192 $0.09211168 $0.08254318 $0.0910048 $25,332.95
2022-10-07 $0.08642597 $0.09008436 $0.08240845 $0.08904923 $18,243.20
2022-10-06 $0.09008545 $0.09381156 $0.08508039 $0.08638285 $27,509.77
2022-10-05 $0.09251566 $0.09478838 $0.08475625 $0.09093579 $21,948.59
2022-10-04 $0.08566496 $0.09382992 $0.08438053 $0.09243325 $17,094.88
2022-10-03 $0.0815418 $0.09217169 $0.08125995 $0.08567823 $15,666.91
2022-10-02 $0.08683224 $0.09055923 $0.08148804 $0.08148804 $14,235.97