UNIQ Historical USD Price
Daily close · Jul 2, 2023 → Jul 4, 2024Daily price history
Jun 5, 2024 → Jul 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-04 | $0.08140617 | $0.08168355 | $0.07559287 | $0.07559287 | $36,301.66 |
| 2024-07-03 | $0.08440886 | $0.08463661 | $0.08038263 | $0.08133259 | $39,058.03 |
| 2024-07-02 | $0.08496205 | $0.08540982 | $0.08399243 | $0.08439916 | $40,530.67 |
| 2024-07-01 | $0.08483736 | $0.08671691 | $0.08460058 | $0.08493268 | $40,786.88 |
| 2024-06-30 | $0.08336418 | $0.08520019 | $0.08285378 | $0.08486697 | $40,755.33 |
| 2024-06-29 | $0.08338623 | $0.08401773 | $0.08325821 | $0.08331973 | $40,012.30 |
| 2024-06-28 | $0.0850818 | $0.08591174 | $0.08312358 | $0.08335984 | $40,031.56 |
| 2024-06-27 | $0.08313634 | $0.08560301 | $0.08300786 | $0.08507152 | $40,853.56 |
| 2024-06-26 | $0.08376985 | $0.08437328 | $0.08224051 | $0.08313117 | $39,921.75 |
| 2024-06-25 | $0.08267044 | $0.08441738 | $0.08231605 | $0.08375072 | $40,219.27 |
| 2024-06-24 | $0.08446078 | $0.08465534 | $0.08017981 | $0.08273083 | $39,729.49 |
| 2024-06-23 | $0.08626152 | $0.08688224 | $0.08445656 | $0.08445656 | $40,558.24 |
| 2024-06-22 | $0.08678128 | $0.08678128 | $0.08580619 | $0.0862614 | $41,424.97 |
| 2024-06-21 | $0.08665458 | $0.08734091 | $0.08527522 | $0.08676206 | $41,665.40 |
| 2024-06-20 | $0.08779304 | $0.0892854 | $0.08615905 | $0.08664513 | $41,609.25 |
| 2024-06-19 | $0.08584675 | $0.08819761 | $0.08582085 | $0.08786898 | $42,196.97 |
| 2024-06-18 | $0.08666536 | $0.08667434 | $0.08342555 | $0.08584675 | $41,225.84 |
| 2024-06-17 | $0.08933744 | $0.08960745 | $0.08586966 | $0.08663698 | $41,605.33 |
| 2024-06-16 | $0.08795018 | $0.08989862 | $0.08739034 | $0.08927956 | $42,874.37 |
| 2024-06-15 | $0.08588526 | $0.08857778 | $0.08574661 | $0.0879773 | $42,248.99 |
| 2024-06-14 | $0.08569965 | $0.08696643 | $0.08311088 | $0.0858925 | $41,247.81 |
| 2024-06-13 | $0.0878038 | $0.08780489 | $0.08482188 | $0.08557912 | $41,097.32 |
| 2024-06-12 | $0.08630728 | $0.08992989 | $0.08556835 | $0.08782277 | $42,174.78 |
| 2024-06-11 | $0.09047622 | $0.09055692 | $0.08486346 | $0.08630661 | $41,446.68 |
| 2024-06-10 | $0.09137168 | $0.09146805 | $0.0901015 | $0.09045932 | $43,440.92 |
| 2024-06-09 | $0.0907768 | $0.09164974 | $0.09049624 | $0.09140402 | $43,894.59 |
| 2024-06-08 | $0.09068153 | $0.09148206 | $0.09055374 | $0.09083352 | $43,620.62 |
| 2024-06-07 | $0.0940142 | $0.09466683 | $0.08993478 | $0.09076431 | $43,587.38 |
| 2024-06-06 | $0.09534809 | $0.09559517 | $0.09311468 | $0.09406715 | $45,173.49 |
| 2024-06-05 | $0.09403009 | $0.09578879 | $0.0933196 | $0.09532864 | $45,779.29 |