CurrencyBeacon logo}}

Crypto Rate Dashboard

Unipilot Price Chart

PILOT/USD
$1.67
0.00%

PILOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-11 $1.77 $1.80 $1.74 $1.76 $88,345.81
2023-05-10 $1.69 $1.83 $1.69 $1.77 $86,457.48
2023-05-09 $1.73 $1.74 $1.61 $1.69 $89,559.16
2023-05-08 $1.92 $1.93 $1.74 $1.74 $81,893.40
2023-05-07 $2.11 $2.12 $1.93 $1.93 $95,361.94
2023-05-06 $2.24 $2.27 $2.10 $2.11 $119,199.99
2023-05-05 $2.20 $2.27 $2.19 $2.24 $113,808.13
2023-05-04 $2.23 $2.24 $2.19 $2.20 $123,965.67
2023-05-03 $2.25 $2.25 $2.17 $2.23 $114,656.45
2023-05-02 $2.28 $2.33 $2.25 $2.25 $120,897.88
2023-05-01 $2.47 $2.47 $2.30 $2.31 $116,637.51
2023-04-30 $2.57 $2.58 $2.48 $2.48 $126,887.93
2023-04-29 $2.57 $2.59 $2.55 $2.57 $136,420.06
2023-04-28 $2.60 $2.61 $2.57 $2.57 $136,291.14
2023-04-27 $2.53 $2.65 $2.53 $2.59 $136,657.03
2023-04-26 $2.33 $2.72 $2.32 $2.53 $138,397.93
2023-04-25 $2.29 $2.33 $2.26 $2.33 $114,554.84
2023-04-24 $2.45 $2.45 $2.26 $2.29 $115,958.56
2023-04-23 $2.39 $2.45 $2.37 $2.44 $131,915.95
2023-04-22 $2.35 $2.41 $2.34 $2.39 $119,174.28
2023-04-21 $2.81 $2.81 $2.35 $2.35 $127,768.01
2023-04-20 $2.68 $2.81 $2.64 $2.81 $147,379.24
2023-04-19 $3.00 $3.00 $2.67 $2.68 $144,759.30
2023-04-18 $3.08 $3.23 $2.99 $3.00 $161,167.06
2023-04-17 $3.84 $3.85 $2.91 $3.07 $167,652.08
2023-04-16 $3.78 $3.86 $3.78 $3.84 $206,349.21
2023-04-15 $3.77 $3.79 $3.65 $3.78 $208,249.98
2023-04-14 $3.99 $4.14 $3.77 $3.77 $184,358.84
2023-04-13 $3.77 $4.17 $3.76 $3.99 $198,349.73
2023-04-12 $4.17 $4.18 $3.73 $3.77 $191,924.84