PILOT Historical USD Price
Daily close · Jul 27, 2022 → Aug 26, 2023Daily price history
Jul 28, 2023 → Aug 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-26 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-25 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-24 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-23 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-22 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-21 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-20 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-19 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-18 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-17 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-16 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-15 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-14 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-13 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-12 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-11 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-10 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-09 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-08 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-07 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-06 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-05 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-04 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-03 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-02 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-08-01 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-07-31 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-07-30 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-07-29 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |
| 2023-07-28 | $1.67 | $1.67 | $1.67 | $1.67 | $87,237.12 |