CurrencyBeacon logo}}

Crypto Rate Dashboard

Unio Coin Price Chart

UNIO/USD
$0.0001
0.00%

UNIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-20 $0.00002205 $0.00002205 $0.00002186 $0.00002186 $5.65
2026-01-19 $0.00002219 $0.00002219 $0.00002205 $0.00002205 $2.18
2026-01-18 $0.00002219 $0.00002219 $0.00002219 $0.00002219 $1.81
2026-01-17 $0.00002219 $0.00002219 $0.00002219 $0.00002219 $1.81
2026-01-16 $0.00002219 $0.00002219 $0.00002219 $0.00002219 $1.81
2026-01-15 $0.00002219 $0.00002219 $0.00002219 $0.00002219 $1.81
2026-01-14 $0.00002093 $0.00002219 $0.00002093 $0.00002219 $1.81
2026-01-13 $0.00001927 $0.00002093 $0.00001927 $0.00002093 $62.96
2026-01-12 $0.00001927 $0.00001927 $0.00001927 $0.00001927 $26.66
2026-01-11 $0.00001927 $0.00001927 $0.00001927 $0.00001927 $26.66
2026-01-10 $0.00001927 $0.00001927 $0.00001927 $0.00001927 $26.66
2026-01-09 $0.00001927 $0.00001927 $0.00001927 $0.00001927 $26.66
2026-01-08 $0.0000242 $0.0000242 $0.00001877 $0.00001927 $183.11
2026-01-07 $0.00002435 $0.00002435 $0.0000242 $0.0000242 $2.52
2026-01-06 $0.00002418 $0.00002435 $0.00002418 $0.00002435 $2.36
2026-01-05 $0.00002418 $0.00002418 $0.00002418 $0.00002418 $2.45
2026-01-04 $0.00002418 $0.00002418 $0.00002418 $0.00002418 $2.45
2026-01-03 $0.00002418 $0.00002418 $0.00002418 $0.00002418 $2.45
2026-01-02 $0.00002404 $0.00002418 $0.00002404 $0.00002418 $4.03
2026-01-01 $0.00002404 $0.00002404 $0.00002404 $0.00002404 $1.10
2025-12-31 $0.00002548 $0.00002548 $0.00002404 $0.00002404 $1.10
2025-12-30 $0.00002548 $0.00002548 $0.00002548 $0.00002548 $119.64
2025-12-29 $0.00002478 $0.00002548 $0.00002428 $0.00002548 $245.17
2025-12-28 $0.00002478 $0.00002478 $0.00002478 $0.00002478 $26.82
2025-12-27 $0.00002538 $0.00002538 $0.00002538 $0.00002538 $2.13
2025-12-26 $0.00002538 $0.00002538 $0.00002538 $0.00002538 $2.13
2025-12-25 $0.00002538 $0.00002538 $0.00002538 $0.00002538 $2.13
2025-12-24 $0.00002538 $0.00002538 $0.00002538 $0.00002538 $2.13
2025-12-23 $0.00002554 $0.00002554 $0.00002538 $0.00002538 $2.13
2025-12-22 $0.00002547 $0.00002554 $0.00002547 $0.00002554 $1.76