CurrencyBeacon logo}}

Crypto Rate Dashboard

Unilock.Network Price Chart

UNL/USD
$0.011053
0.00%

UNL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-04 $0.01100329 $0.01105294 $0.01084179 $0.01105294 $0.00
2022-06-03 $0.01136244 $0.01140251 $0.01080772 $0.01099973 $0.00
2022-06-02 $0.01125955 $0.01142134 $0.01108462 $0.01136385 $0.00
2022-06-01 $0.01205168 $0.01216899 $0.01100183 $0.01129212 $0.00
2022-05-31 $0.0123681 $0.01242455 $0.01197423 $0.01205308 $0.00
2022-05-30 $0.01122513 $0.01243746 $0.01118363 $0.01237058 $0.00
2022-05-29 $0.01110467 $0.01128344 $0.01093854 $0.01122978 $0.00
2022-05-28 $0.01069525 $0.01117493 $0.01067989 $0.0111128 $0.00
2022-05-27 $0.01115812 $0.0112722 $0.01064461 $0.01067769 $0.00
2022-05-26 $0.01204079 $0.01217036 $0.01091557 $0.01118259 $0.00
2022-05-25 $0.01226163 $0.0125014 $0.01203378 $0.01203378 $0.00
2022-05-24 $0.0119941 $0.01233804 $0.01189903 $0.01225948 $498.09
2022-05-23 $0.01241298 $0.01265512 $0.01193351 $0.01199056 $0.00
2022-05-22 $0.01200254 $0.01244841 $0.01195099 $0.01243298 $0.00
2022-05-21 $0.01190143 $0.01206763 $0.01180353 $0.0120031 $0.00
2022-05-20 $0.01226043 $0.01249192 $0.01169595 $0.01192023 $0.00
2022-05-19 $0.01163586 $0.01237458 $0.01157614 $0.01228143 $0.00
2022-05-18 $0.01271134 $0.01278307 $0.0116298 $0.0116298 $0.00
2022-05-17 $0.01229006 $0.01286305 $0.0122353 $0.01270991 $0.00
2022-05-16 $0.01305948 $0.01305948 $0.01210566 $0.01228526 $61.49
2022-05-15 $0.01231547 $0.01311186 $0.01220804 $0.01307318 $431.49
2022-05-14 $0.01203894 $0.01238355 $0.01172155 $0.01233175 $0.00
2022-05-13 $0.01176812 $0.01283591 $0.0116507 $0.01205533 $0.00
2022-05-12 $0.01284131 $0.01293339 $0.01089446 $0.01178502 $236.62
2022-05-10 $0.0136719 $0.01487144 $0.01347298 $0.01417495 $283.50
2022-05-09 $0.01541018 $0.01544267 $0.01366694 $0.01374497 $0.00
2022-05-08 $0.01612478 $0.01612478 $0.01524819 $0.01535661 $0.00
2022-05-07 $0.01645907 $0.01649878 $0.01590299 $0.01610738 $0.00
2022-05-06 $0.01678126 $0.01683152 $0.01617009 $0.01646757 $0.00
2022-05-05 $0.01796752 $0.0180279 $0.01653452 $0.01679505 $0.00