UniLend Finance Price Chart - CurrencyBeacon

UFT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$0.87153522	$0.87440705	$0.86212899	$0.86315897	$1.03M
2021-11-29	$0.85556379	$0.91459742	$0.85206	$0.87220302	$1.21M
2021-11-28	$0.86709007	$0.86914116	$0.81620047	$0.85589635	$1.07M
2021-11-27	$0.85773889	$0.88525559	$0.8533	$0.86458875	$1.10M
2021-11-26	$0.96247028	$0.97267745	$0.84734545	$0.85756348	$1.09M
2021-11-25	$0.88914757	$0.9757896	$0.87205657	$0.96234634	$1.75M
2021-11-24	$0.91561524	$0.91684945	$0.88094362	$0.8882692	$955,844.25
2021-11-23	$0.94916818	$0.96309588	$0.90650543	$0.91549872	$965,389.25
2021-11-22	$0.99050236	$0.99050236	$0.9197021	$0.95070213	$2.02M
2021-11-21	$0.93377918	$1.04	$0.9237136	$0.99500678	$3.95M
2021-11-20	$0.88484396	$0.93657139	$0.86865077	$0.93384043	$1.28M
2021-11-19	$0.87362614	$0.9039525	$0.83726359	$0.88455624	$1.32M
2021-11-18	$0.85160808	$1.09	$0.84372571	$0.87299833	$9.37M
2021-11-17	$0.85786411	$0.85791252	$0.80683319	$0.85159374	$1.01M
2021-11-16	$0.91241968	$0.91241968	$0.83235443	$0.8565827	$1.20M
2021-11-15	$0.93685826	$0.94337688	$0.91252377	$0.91303306	$856,322.65
2021-11-14	$0.91729436	$0.94413288	$0.91554689	$0.93719089	$884,302.94
2021-11-13	$0.92599285	$0.96367545	$0.91687549	$0.91776368	$1.03M
2021-11-12	$0.98193054	$0.98193054	$0.91141049	$0.92477631	$1.03M
2021-11-11	$0.94988733	$0.98367793	$0.94677563	$0.98127652	$921,262.25
2021-11-10	$0.98721036	$1.01	$0.93762117	$0.94988929	$1.48M
2021-11-09	$1.00	$1.01	$0.98114611	$0.98577181	$1.38M
2021-11-08	$0.99878419	$1.02	$0.98736262	$1.00	$1.57M
2021-11-07	$0.99427333	$1.00	$0.98072356	$0.99816585	$814,844.35
2021-11-06	$1.00	$1.00	$0.97609959	$0.99359872	$969,869.80
2021-11-05	$1.01	$1.02	$0.99027987	$1.00	$1.07M
2021-11-04	$1.04	$1.04	$1.01	$1.01	$968,042.47
2021-11-03	$1.04	$1.04	$1.01	$1.04	$1.56M
2021-11-02	$0.99697402	$1.04	$0.99434565	$1.04	$1.82M
2021-11-01	$0.9957007	$1.02	$0.970152	$0.99807624	$1.31M