ULAB Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00146211 | $0.00146247 | $0.00144379 | $0.00144916 | $10.73 |
| 2023-08-09 | $0.00146864 | $0.0014707 | $0.00145629 | $0.00146259 | $10.83 |
| 2023-08-08 | $0.00145195 | $0.00148387 | $0.00144918 | $0.00147113 | $10.89 |
| 2023-08-07 | $0.00145816 | $0.00146679 | $0.00144012 | $0.00145125 | $10.74 |
| 2023-08-06 | $0.00145833 | $0.00147124 | $0.00145643 | $0.00145701 | $10.79 |
| 2023-08-05 | $0.00144964 | $0.00145807 | $0.00144196 | $0.00145807 | $10.79 |
| 2023-08-04 | $0.00144612 | $0.00145865 | $0.00144461 | $0.00145044 | $10.74 |
| 2023-08-03 | $0.00144337 | $0.00145049 | $0.00143192 | $0.00144764 | $10.72 |
| 2023-08-02 | $0.00149282 | $0.00149638 | $0.0014243 | $0.00144378 | $10.69 |
| 2023-08-01 | $0.00145219 | $0.00154212 | $0.00143465 | $0.00149099 | $654.07 |
| 2023-07-31 | $0.00142421 | $0.00145602 | $0.00142309 | $0.00145286 | $182.69 |
| 2023-07-30 | $0.00142476 | $0.00143128 | $0.00141411 | $0.0014248 | $43.64 |
| 2023-07-29 | $0.00142121 | $0.00142508 | $0.00141751 | $0.00142507 | $43.65 |
| 2023-07-28 | $0.00142182 | $0.00143129 | $0.00141824 | $0.00142134 | $56.91 |
| 2023-07-27 | $0.00141161 | $0.00143736 | $0.00140986 | $0.00142147 | $2.53 |
| 2023-07-26 | $0.00140665 | $0.00141891 | $0.00139943 | $0.0014117 | $2.51 |
| 2023-07-25 | $0.00141308 | $0.00141763 | $0.00140055 | $0.00140671 | $11.94 |
| 2023-07-24 | $0.00143376 | $0.00143664 | $0.0013956 | $0.00141333 | $11.99 |
| 2023-07-23 | $0.00142534 | $0.00144174 | $0.00142346 | $0.00143434 | $12.17 |
| 2023-07-22 | $0.00144017 | $0.00144604 | $0.00142075 | $0.00142458 | $12.09 |
| 2023-07-21 | $0.00143758 | $0.001447 | $0.0014348 | $0.00144071 | $12.22 |
| 2023-07-20 | $0.00143476 | $0.00144853 | $0.0014251 | $0.00143734 | $7.61 |
| 2023-07-19 | $0.00142986 | $0.001451 | $0.00142775 | $0.00143444 | $3.28 |
| 2023-07-18 | $0.00145213 | $0.00146645 | $0.00142027 | $0.00142863 | $3.27 |
| 2023-07-17 | $0.00143353 | $0.00145486 | $0.001427 | $0.00145319 | $3.32 |
| 2023-07-16 | $0.00149116 | $0.00149575 | $0.00143389 | $0.00143389 | $4.37 |
| 2023-07-15 | $0.00148246 | $0.00150557 | $0.00147887 | $0.00149074 | $58.29 |
| 2023-07-14 | $0.0015756 | $0.00160448 | $0.00146136 | $0.00148319 | $160.54 |
| 2023-07-13 | $0.00141762 | $0.00157789 | $0.00139324 | $0.00157613 | $1,085.55 |
| 2023-07-12 | $0.0013575 | $0.00145365 | $0.00132837 | $0.00141819 | $873.60 |