CurrencyBeacon logo}}

Crypto Rate Dashboard

Unilab Price Chart

ULAB/USD
$0.001449
0.00%

ULAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00173411 $0.00180674 $0.00171928 $0.00180674 $2.95
2023-03-11 $0.0018498 $0.00187465 $0.0017006 $0.00173358 $436.23
2023-03-10 $0.00185061 $0.00185359 $0.00184301 $0.00184753 $95.90
2023-03-09 $0.00194714 $0.00197346 $0.00184922 $0.00187974 $18.46
2023-03-08 $0.00195981 $0.00198805 $0.00193462 $0.00194485 $19.10
2023-03-07 $0.00195089 $0.00196542 $0.00193045 $0.00195969 $19.25
2023-03-06 $0.00195697 $0.0019623 $0.00192387 $0.00195102 $19.16
2023-03-05 $0.00196316 $0.00198149 $0.0019513 $0.00195667 $19.22
2023-03-04 $0.00196634 $0.00197301 $0.00194278 $0.0019627 $19.28
2023-03-03 $0.00203105 $0.00203176 $0.00195241 $0.00196517 $19.30
2023-03-02 $0.00205031 $0.00205572 $0.00200596 $0.00203064 $19.94
2023-03-01 $0.00202868 $0.00206056 $0.00202487 $0.0020511 $20.15
2023-02-28 $0.00205072 $0.00205717 $0.00202147 $0.00202837 $0.75
2023-02-27 $0.00208965 $0.00208965 $0.00202473 $0.00205073 $12.52
2023-02-26 $0.00204694 $0.00209496 $0.00203685 $0.00208973 $12.35
2023-02-25 $0.0020352 $0.00204638 $0.00200227 $0.00204638 $22.10
2023-02-24 $0.00208541 $0.00210208 $0.00202059 $0.00203371 $3.47
2023-02-23 $0.00209375 $0.00210862 $0.00206558 $0.00208641 $49.86
2023-02-22 $0.00208727 $0.00209565 $0.0020379 $0.00209565 $5.06
2023-02-21 $0.00212195 $0.00213222 $0.00207685 $0.00208538 $15.24
2023-02-20 $0.00209321 $0.00214246 $0.00207446 $0.00212101 $44.25
2023-02-19 $0.0021343 $0.00214734 $0.00208739 $0.00209146 $6.13
2023-02-18 $0.00213798 $0.00217549 $0.00212768 $0.00213692 $209.80
2023-02-17 $0.00208333 $0.00215946 $0.00207979 $0.00214066 $13.24
2023-02-16 $0.00217281 $0.00223125 $0.0020848 $0.00208502 $10.56
2023-02-15 $0.0020369 $0.00217274 $0.00202399 $0.00217014 $41.85
2023-02-14 $0.00200908 $0.00205092 $0.00198031 $0.00203629 $59.69
2023-02-13 $0.00212476 $0.00214202 $0.00193994 $0.00201337 $68.12
2023-02-12 $0.00211018 $0.00217611 $0.00208258 $0.00212441 $902.10
2023-02-11 $0.00207916 $0.00211439 $0.00207609 $0.00211019 $896.07