Unify Price Chart - CurrencyBeacon

UNIFY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-06-22	$0.037559	$0.038064	$0.031305	$0.031942	$2,785.00
2018-06-21	$0.036223	$0.038824	$0.035077	$0.0376	$1,879.00
2018-06-20	$0.041605	$0.043894	$0.0362	$0.036216	$1,171.00
2018-06-19	$0.037963	$0.045338	$0.037819	$0.041579	$4,589.00
2018-06-18	$0.035941	$0.044012	$0.033904	$0.037983	$1,533.00
2018-06-17	$0.032538	$0.039076	$0.032476	$0.036064	$1,936.00
2018-06-16	$0.033956	$0.036261	$0.029025	$0.032452	$890.00
2018-06-15	$0.035055	$0.036429	$0.031959	$0.034081	$2,249.00
2018-06-14	$0.03925	$0.040235	$0.034851	$0.035113	$1,468.00
2018-06-13	$0.034823	$0.041697	$0.02974	$0.039267	$1,217.00
2018-06-12	$0.038413	$0.039485	$0.034524	$0.034733	$2,090.00
2018-06-11	$0.04093	$0.041188	$0.031895	$0.038433	$4,325.00
2018-06-10	$0.040009	$0.043138	$0.036139	$0.040872	$1,272.00
2018-06-09	$0.04246	$0.048285	$0.036366	$0.03995	$3,734.00
2018-06-08	$0.040469	$0.046467	$0.037054	$0.042575	$2,255.00
2018-06-07	$0.03877	$0.049312	$0.037555	$0.04044	$4,127.00
2018-06-06	$0.038101	$0.04164	$0.036077	$0.038735	$1,232.00
2018-06-05	$0.031222	$0.038149	$0.024235	$0.038111	$5,231.00
2018-06-04	$0.036474	$0.03657	$0.030048	$0.031207	$1,870.00
2018-06-03	$0.034796	$0.036875	$0.033071	$0.036457	$3,978.00
2018-06-02	$0.033489	$0.03615	$0.031718	$0.034786	$1,908.00
2018-06-01	$0.040814	$0.042617	$0.026565	$0.033503	$1,318.00
2018-05-31	$0.029849	$0.044876	$0.029703	$0.040785	$1,954.00
2018-05-30	$0.034372	$0.036	$0.029589	$0.029856	$8,313.00
2018-05-29	$0.033782	$0.035301	$0.033546	$0.034485	$183.00
2018-05-28	$0.036066	$0.036389	$0.033691	$0.033793	$522.00
2018-05-27	$0.033028	$0.038132	$0.032642	$0.036057	$1,682.00
2018-05-26	$0.036663	$0.038417	$0.032835	$0.033013	$259.00
2018-05-25	$0.038086	$0.038387	$0.035468	$0.036711	$2,416.00
2018-05-24	$0.034386	$0.038277	$0.028869	$0.038014	$2,780.00