Unifty Price Chart - CurrencyBeacon

NIF Historical USD Price

Date	Open	High	Low	Close	Volume
2022-05-10	$17.14	$19.26	$16.63	$17.91	$931,033.41
2022-05-09	$17.65	$17.98	$16.62	$17.21	$2.13M
2022-05-08	$17.97	$22.69	$17.65	$17.68	$420,439.90
2022-05-07	$17.13	$17.97	$15.40	$17.95	$379,379.01
2022-05-06	$18.23	$18.28	$16.79	$17.14	$347,253.57
2022-05-05	$17.23	$18.66	$17.04	$18.28	$941,900.56
2022-05-04	$17.39	$17.70	$16.58	$17.23	$931,633.53
2022-05-03	$17.37	$17.44	$16.66	$17.38	$390,600.75
2022-05-02	$17.28	$17.49	$17.20	$17.37	$394,235.13
2022-05-01	$17.26	$17.30	$16.97	$17.25	$318,487.03
2022-04-30	$17.36	$17.71	$17.15	$17.26	$301,414.65
2022-04-29	$17.63	$17.97	$17.29	$17.33	$186,453.11
2022-04-28	$18.16	$18.17	$17.34	$17.69	$360,692.41
2022-04-27	$18.33	$18.41	$17.91	$18.16	$362,489.30
2022-04-26	$18.23	$18.71	$18.00	$18.33	$390,900.84
2022-04-25	$18.02	$18.41	$17.84	$18.23	$363,065.80
2022-04-24	$18.01	$18.12	$17.88	$18.03	$261,161.02
2022-04-23	$18.51	$18.56	$18.00	$18.01	$387,046.38
2022-04-22	$17.44	$20.39	$17.25	$18.51	$449,309.01
2022-04-21	$17.23	$17.44	$17.20	$17.33	$247,774.04
2022-04-20	$17.97	$18.19	$17.20	$17.23	$181,989.66
2022-04-19	$19.43	$19.43	$17.12	$18.02	$243,738.84
2022-04-18	$16.25	$21.99	$15.99	$19.43	$706,830.81
2022-04-17	$16.14	$16.25	$15.77	$16.25	$294,499.31
2022-04-16	$16.15	$16.25	$16.10	$16.15	$287,146.87
2022-04-15	$16.12	$16.64	$15.51	$16.15	$309,944.74
2022-04-14	$16.20	$16.59	$16.07	$16.07	$292,250.75
2022-04-13	$17.69	$17.69	$15.86	$16.20	$272,759.76
2022-04-12	$15.20	$17.72	$14.91	$17.72	$384,826.88
2022-04-11	$16.05	$16.05	$15.19	$15.20	$311,719.56