CurrencyBeacon logo}}

Crypto Rate Dashboard

Uniform Fiscal Object Price Chart

UFO/USD
$0.000966
0.00%

UFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-10-20 $0.000011 $0.000011 $0.000011 $0.000011 $14.00
2015-10-19 $0.00001 $0.000013 $0.00001 $0.000011 $182.00
2015-10-18 $0.000011 $0.000011 $0.00001 $0.00001 $25.00
2015-10-17 $0.000011 $0.000014 $0.00001 $0.000011 $352.00
2015-10-16 $0.00001 $0.000011 $0.00001 $0.000011 $22.00
2015-10-15 $0.00001 $0.00001 $0.00001 $0.00001 $20.00
2015-10-14 $0.00001 $0.000013 $0.00001 $0.00001 $175.00
2015-10-13 $0.00001 $0.00001 $0.00001 $0.00001 $14.00
2015-10-12 $0.00001 $0.000012 $0.00001 $0.00001 $380.00
2015-10-11 $0.00001 $0.00001 $0.00001 $0.00001 $23.00
2015-10-10 $0.00001 $0.000012 $0.00001 $0.00001 $309.00
2015-10-09 $0.00001 $0.000012 $0.00001 $0.00001 $7.00
2015-10-08 $0.00001 $0.00001 $0.00001 $0.00001 $14.00
2015-10-07 $0.00001 $0.000012 $0.00001 $0.00001 $176.00
2015-10-06 $0.00001 $0.00001 $0.00001 $0.00001 $18.00
2015-10-05 $0.000012 $0.000012 $0.000009 $0.00001 $2.00
2015-10-04 $0.00001 $0.000012 $0.00001 $0.000012 $188.00
2015-10-03 $0.000009 $0.000012 $0.000009 $0.00001 $293.00
2015-10-02 $0.00001 $0.00001 $0.000009 $0.000009 $14.00
2015-10-01 $0.000009 $0.00001 $0.000009 $0.00001 $13.00
2015-09-30 $0.000009 $0.000012 $0.000009 $0.000009 $239.00
2015-09-29 $0.00001 $0.00001 $0.000009 $0.000009 $18.00
2015-09-28 $0.000009 $0.000012 $0.000009 $0.00001 $292.00
2015-09-27 $0.000009 $0.000012 $0.000009 $0.000009 $216.00
2015-09-26 $0.000009 $0.000012 $0.000009 $0.000009 $16.00
2015-09-25 $0.000009 $0.000012 $0.000009 $0.000009 $192.00
2015-09-24 $0.000009 $0.000012 $0.000009 $0.000009 $326.00
2015-09-23 $0.000009 $0.000012 $0.000009 $0.000009 $702.00
2015-09-22 $0.000009 $0.000009 $0.000009 $0.000009 $2.00
2015-09-21 $0.000012 $0.000012 $0.000009 $0.000009 $13.00