UFO Historical USD Price
Daily close · Feb 7, 2024 → Feb 6, 2025Daily price history
Jan 8, 2025 → Feb 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-06 | $0.00096587 | $0.00099039 | $0.0009589 | $0.00096586 | $0.00 |
| 2025-02-05 | $0.00097766 | $0.00098903 | $0.00096319 | $0.00096588 | $0.00 |
| 2025-02-04 | $0.0010136 | $0.00101587 | $0.00096307 | $0.00097941 | $0.00 |
| 2025-02-03 | $0.00097677 | $0.00102214 | $0.00092544 | $0.00101343 | $0.00 |
| 2025-02-02 | $0.00100626 | $0.00101393 | $0.00096646 | $0.00097638 | $0.00 |
| 2025-02-01 | $0.00102405 | $0.00102751 | $0.00100308 | $0.0010065 | $0.00 |
| 2025-01-31 | $0.00104753 | $0.00105756 | $0.00101644 | $0.00102387 | $0.00 |
| 2025-01-30 | $0.00103756 | $0.00106176 | $0.00103473 | $0.00104795 | $0.00 |
| 2025-01-29 | $0.00101335 | $0.00104507 | $0.00101335 | $0.00103724 | $0.00 |
| 2025-01-28 | $0.00102072 | $0.00103385 | $0.00100403 | $0.0010136 | $0.00 |
| 2025-01-27 | $0.00102598 | $0.00103156 | $0.00097979 | $0.00102004 | $0.00 |
| 2025-01-26 | $0.00104769 | $0.00105349 | $0.00102613 | $0.0010264 | $0.00 |
| 2025-01-25 | $0.00104834 | $0.00105224 | $0.00104161 | $0.00104779 | $0.00 |
| 2025-01-24 | $0.00103909 | $0.00106993 | $0.00102908 | $0.00104822 | $0.00 |
| 2025-01-23 | $0.00103688 | $0.0010644 | $0.0010138 | $0.00104049 | $0.00 |
| 2025-01-22 | $0.00106159 | $0.00106178 | $0.00103495 | $0.00103717 | $0.00 |
| 2025-01-21 | $0.00102198 | $0.00107062 | $0.00100641 | $0.00106179 | $0.00 |
| 2025-01-20 | $0.00101228 | $0.00108908 | $0.00099866 | $0.00102094 | $0.00 |
| 2025-01-19 | $0.00104537 | $0.00106293 | $0.00099997 | $0.00101342 | $0.00 |
| 2025-01-18 | $0.00104109 | $0.00104911 | $0.00102421 | $0.00104453 | $0.00 |
| 2025-01-17 | $0.00101069 | $0.0010577 | $0.00101069 | $0.00104145 | $0.00 |
| 2025-01-16 | $0.00100457 | $0.00100569 | $0.00097627 | $0.00099967 | $0.00 |
| 2025-01-15 | $0.00096559 | $0.00100589 | $0.00096541 | $0.00100326 | $0.00 |
| 2025-01-14 | $0.00094542 | $0.00097194 | $0.00094398 | $0.00096603 | $0.00 |
| 2025-01-13 | $0.00094514 | $0.00095695 | $0.0008992 | $0.00094498 | $0.00 |
| 2025-01-12 | $0.00094607 | $0.00095254 | $0.00093809 | $0.00094505 | $0.00 |
| 2025-01-11 | $0.00094728 | $0.00094965 | $0.00093912 | $0.00094585 | $0.00 |
| 2025-01-10 | $0.00092543 | $0.00095639 | $0.000925 | $0.00094746 | $0.00 |
| 2025-01-09 | $0.00095057 | $0.00095307 | $0.00091291 | $0.00092423 | $0.00 |
| 2025-01-08 | $0.00096941 | $0.00097247 | $0.00093006 | $0.00095052 | $0.00 |