CurrencyBeacon logo}}

Crypto Rate Dashboard

Unification Price Chart

UND/USD
$0.153564
0.00%

UND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-18 $0.01576852 $0.01722711 $0.01566477 $0.01695275 $37,493.27
2020-04-17 $0.01618099 $0.01728492 $0.01524178 $0.01562436 $30,326.49
2020-04-16 $0.01565159 $0.01689441 $0.01502885 $0.01643985 $39,051.98
2020-04-15 $0.01625807 $0.01705536 $0.01525728 $0.01547026 $35,045.06
2020-04-14 $0.01653367 $0.01695197 $0.01559141 $0.01608134 $34,022.01
2020-04-13 $0.01613088 $0.01683956 $0.01524399 $0.01657536 $36,859.31
2020-04-12 $0.01694421 $0.01726799 $0.01589192 $0.01602242 $40,093.14
2020-04-11 $0.01644899 $0.01710255 $0.0162728 $0.01678801 $47,227.38
2020-04-10 $0.01761828 $0.01797122 $0.01550093 $0.01626576 $38,316.79
2020-04-09 $0.01833918 $0.01871538 $0.01704664 $0.01763363 $57,673.77
2020-04-08 $0.01955907 $0.02113445 $0.01739244 $0.01846689 $62,377.68
2020-04-07 $0.01885706 $0.02019385 $0.01837524 $0.01918653 $49,157.35
2020-04-06 $0.01775569 $0.02163022 $0.01641717 $0.01939011 $54,068.55
2020-04-05 $0.02071725 $0.02162758 $0.01623648 $0.01641297 $46,181.32
2020-04-04 $0.02105944 $0.02173826 $0.01719794 $0.019617 $42,893.61
2020-04-03 $0.01936043 $0.02279978 $0.01877772 $0.0204896 $47,590.96
2020-04-02 $0.01728524 $0.02269166 $0.01728524 $0.01937204 $52,569.73
2020-04-01 $0.01946384 $0.0212074 $0.01718459 $0.01727716 $45,733.56
2020-03-31 $0.01865268 $0.0209619 $0.01725644 $0.01997926 $54,695.68
2020-03-30 $0.01895333 $0.0217987 $0.01797772 $0.01871912 $42,249.16
2020-03-29 $0.02225199 $0.02225199 $0.01859423 $0.01970298 $74,194.97
2020-03-27 $0.01939472 $0.02021111 $0.0177697 $0.01805851 $70,935.44
2020-03-26 $0.01920081 $0.02010137 $0.01803832 $0.01949606 $80,106.12
2020-03-25 $0.01764213 $0.02012736 $0.01695375 $0.01901918 $78,767.20
2020-03-24 $0.02072709 $0.02113143 $0.01659763 $0.01813549 $51,156.21
2020-03-23 $0.01968082 $0.02149022 $0.01711731 $0.02036152 $58,551.41
2020-03-22 $0.02074924 $0.02128925 $0.0176406 $0.01966183 $56,800.00
2020-03-21 $0.01843477 $0.02200973 $0.01712657 $0.02096192 $51,240.67
2020-03-20 $0.01752851 $0.02358151 $0.01527845 $0.01843132 $74,376.43
2020-03-19 $0.01727698 $0.02224064 $0.01503971 $0.01739857 $91,258.95