UND Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.14130474 | $0.15492924 | $0.13807854 | $0.15356388 | $0.00 |
| 2025-02-11 | $0.13606789 | $0.14210888 | $0.13546312 | $0.14135337 | $0.00 |
| 2025-02-10 | $0.13550394 | $0.13661461 | $0.13130806 | $0.13593572 | $0.00 |
| 2025-02-09 | $0.13478365 | $0.14240838 | $0.13274955 | $0.13559473 | $0.00 |
| 2025-02-08 | $0.12709589 | $0.13926053 | $0.12624379 | $0.13490953 | $0.00 |
| 2025-02-07 | $0.12861182 | $0.12963719 | $0.12565288 | $0.12714695 | $0.00 |
| 2025-02-06 | $0.12527301 | $0.12956003 | $0.12527301 | $0.12583937 | $0.00 |
| 2025-02-05 | $0.12598743 | $0.12728351 | $0.12362935 | $0.1252675 | $0.00 |
| 2025-02-04 | $0.13578406 | $0.13608255 | $0.1230341 | $0.12610621 | $0.00 |
| 2025-02-03 | $0.13584943 | $0.13605069 | $0.1147391 | $0.13561592 | $0.00 |
| 2025-02-02 | $0.14365142 | $0.14574967 | $0.13281796 | $0.13580205 | $0.00 |
| 2025-02-01 | $0.1490223 | $0.1498817 | $0.14321606 | $0.14372137 | $0.00 |
| 2025-01-31 | $0.14906003 | $0.15156452 | $0.14823233 | $0.14901075 | $0.00 |
| 2025-01-30 | $0.14695625 | $0.15009715 | $0.14668893 | $0.1490647 | $0.00 |
| 2025-01-29 | $0.14547687 | $0.14941515 | $0.145211 | $0.14690142 | $0.00 |
| 2025-01-28 | $0.14810952 | $0.14810952 | $0.14518146 | $0.14555891 | $0.00 |
| 2025-01-26 | $0.15101877 | $0.15192528 | $0.14634835 | $0.14671139 | $0.00 |
| 2025-01-25 | $0.14967594 | $0.15168651 | $0.14919679 | $0.15102313 | $0.00 |
| 2025-01-24 | $0.1517729 | $0.15197434 | $0.14940031 | $0.14964768 | $0.00 |
| 2025-01-23 | $0.15295857 | $0.15332663 | $0.14978422 | $0.15181883 | $0.00 |
| 2025-01-22 | $0.15225869 | $0.15454715 | $0.15186384 | $0.15291619 | $0.00 |
| 2025-01-21 | $0.15005434 | $0.15328181 | $0.14868595 | $0.15220067 | $0.00 |
| 2025-01-20 | $0.15024224 | $0.15585418 | $0.14815304 | $0.15002248 | $0.00 |
| 2025-01-19 | $0.15614095 | $0.1571284 | $0.14901132 | $0.15022827 | $0.00 |
| 2025-01-18 | $0.15873981 | $0.15905749 | $0.15310215 | $0.15624216 | $0.00 |
| 2025-01-17 | $0.15778677 | $0.1604897 | $0.15715135 | $0.15872778 | $0.00 |
| 2025-01-16 | $0.15716643 | $0.15775476 | $0.15434073 | $0.15653952 | $0.00 |
| 2025-01-15 | $0.15374463 | $0.15720798 | $0.15157529 | $0.15708788 | $0.00 |
| 2025-01-14 | $0.1514816 | $0.15399708 | $0.15105634 | $0.15372535 | $0.00 |
| 2025-01-13 | $0.15251105 | $0.1537649 | $0.14528471 | $0.15145531 | $0.00 |