UAI Historical USD Price
Daily close · Nov 6, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.25143069 | $0.28012007 | $0.23978111 | $0.26944357 | $3.60M |
| 2026-10-29 | $0.25420714 | $0.2845727 | $0.24454305 | $0.25391637 | $6.80M |
| 2026-10-28 | $0.23613462 | $0.26031077 | $0.22742 | $0.25432233 | $3.72M |
| 2026-10-27 | $0.24902333 | $0.25082565 | $0.23372871 | $0.23595769 | $2.64M |
| 2026-10-26 | $0.25471738 | $0.2604137 | $0.24314999 | $0.24696636 | $2.87M |
| 2026-10-25 | $0.27945924 | $0.28309528 | $0.24757577 | $0.25482131 | $3.37M |
| 2026-10-24 | $0.30199689 | $0.30370407 | $0.27850279 | $0.28000242 | $1.91M |
| 2026-10-23 | $0.30200273 | $0.31683666 | $0.29855136 | $0.30338098 | $2.06M |
| 2026-10-22 | $0.31304324 | $0.31883672 | $0.30045439 | $0.3020225 | $2.00M |
| 2026-10-21 | $0.30953743 | $0.3207673 | $0.30425156 | $0.31204237 | $2.26M |
| 2026-10-20 | $0.29200898 | $0.31781807 | $0.2836592 | $0.30956083 | $2.47M |
| 2026-10-19 | $0.29786106 | $0.30093555 | $0.28789335 | $0.2920322 | $1.86M |
| 2026-10-18 | $0.3218704 | $0.32513971 | $0.28204151 | $0.29408405 | $2.63M |
| 2026-10-17 | $0.32431458 | $0.33076551 | $0.31630031 | $0.32144923 | $1.95M |
| 2026-10-16 | $0.32607457 | $0.33079087 | $0.31461023 | $0.32435204 | $2.03M |
| 2026-10-15 | $0.32796518 | $0.339372 | $0.31422895 | $0.32587429 | $2.59M |
| 2026-10-14 | $0.32777083 | $0.3348579 | $0.32227091 | $0.32783917 | $2.34M |
| 2026-10-13 | $0.3171009 | $0.33241368 | $0.31392462 | $0.32762 | $2.84M |
| 2026-10-12 | $0.333215 | $0.39099068 | $0.3153358 | $0.31671358 | $6.31M |
| 2026-10-11 | $0.3412278 | $0.3423965 | $0.32933485 | $0.33283929 | $2.05M |
| 2026-10-10 | $0.33591221 | $0.34295601 | $0.32680645 | $0.34090605 | $3.32M |
| 2026-10-09 | $0.33272123 | $0.34903147 | $0.3234742 | $0.33602299 | $6.50M |
| 2026-10-08 | $0.28607773 | $0.33125894 | $0.28579111 | $0.32851839 | $6.50M |
| 2026-10-07 | $0.28940473 | $0.29512763 | $0.26577247 | $0.28292915 | $4.17M |
| 2026-10-06 | $0.29202339 | $0.29308714 | $0.28070665 | $0.28689462 | $2.19M |
| 2026-10-05 | $0.29866172 | $0.301621 | $0.28718455 | $0.29458174 | $2.37M |
| 2026-10-04 | $0.30482495 | $0.30619677 | $0.29558818 | $0.29684896 | $2.09M |
| 2026-10-03 | $0.29522381 | $0.30517515 | $0.28193712 | $0.29925519 | $3.40M |
| 2026-10-02 | $0.35544182 | $0.385279 | $0.28007258 | $0.29582504 | $12.80M |
| 2026-10-01 | $0.29600734 | $0.36248222 | $0.291798 | $0.36021667 | $6.23M |