Crypto Rate Dashboard
UniDexGas Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-05-08 |
$15.06 |
$15.06 |
$14.25 |
$14.35 |
$0.00 |
| 2022-05-07 |
$15.38 |
$15.41 |
$14.86 |
$15.05 |
$0.00 |
| 2022-05-06 |
$15.68 |
$15.73 |
$15.11 |
$15.39 |
$0.00 |
| 2022-05-05 |
$16.79 |
$16.84 |
$15.45 |
$15.69 |
$0.00 |
| 2022-05-04 |
$15.88 |
$16.90 |
$15.86 |
$16.79 |
$0.00 |
| 2022-05-03 |
$16.40 |
$16.41 |
$15.76 |
$15.88 |
$375.52 |
| 2022-05-02 |
$16.23 |
$16.51 |
$15.98 |
$16.40 |
$0.00 |
| 2022-05-01 |
$16.01 |
$16.31 |
$15.69 |
$16.22 |
$0.00 |
| 2022-04-30 |
$16.17 |
$16.29 |
$15.95 |
$16.01 |
$0.00 |
| 2022-04-29 |
$16.86 |
$16.90 |
$15.96 |
$16.16 |
$0.00 |
| 2022-04-28 |
$16.57 |
$17.08 |
$16.40 |
$16.86 |
$0.00 |
| 2022-04-27 |
$16.11 |
$16.73 |
$16.08 |
$16.58 |
$0.00 |
| 2022-04-26 |
$17.27 |
$17.35 |
$15.99 |
$16.11 |
$5.01 |
| 2022-04-25 |
$16.78 |
$17.34 |
$16.11 |
$17.27 |
$0.00 |
| 2022-04-24 |
$16.86 |
$17.01 |
$16.76 |
$16.77 |
$0.00 |
| 2022-04-23 |
$17.00 |
$17.09 |
$16.78 |
$16.86 |
$0.00 |
| 2022-04-22 |
$17.14 |
$17.36 |
$16.87 |
$17.03 |
$0.00 |
| 2022-04-21 |
$17.66 |
$18.21 |
$16.99 |
$17.15 |
$0.00 |
| 2022-04-20 |
$17.80 |
$18.13 |
$17.48 |
$17.66 |
$0.00 |
| 2022-04-19 |
$17.54 |
$17.89 |
$17.42 |
$17.82 |
$0.00 |
| 2022-04-18 |
$17.15 |
$17.59 |
$16.61 |
$17.55 |
$0.00 |
| 2022-04-17 |
$17.56 |
$17.67 |
$17.14 |
$17.17 |
$0.00 |
| 2022-04-16 |
$17.46 |
$17.66 |
$17.33 |
$17.57 |
$33.03 |
| 2022-04-15 |
$17.35 |
$17.48 |
$17.22 |
$17.46 |
$0.00 |
| 2022-04-14 |
$17.89 |
$18.04 |
$17.14 |
$17.34 |
$0.00 |
| 2022-04-13 |
$17.40 |
$17.95 |
$17.25 |
$17.91 |
$0.00 |
| 2022-04-12 |
$17.12 |
$17.68 |
$16.96 |
$17.36 |
$0.00 |
| 2022-04-11 |
$18.41 |
$18.45 |
$17.00 |
$17.11 |
$0.00 |
| 2022-04-10 |
$18.72 |
$18.98 |
$18.44 |
$18.44 |
$0.00 |
| 2022-04-09 |
$18.35 |
$18.74 |
$18.29 |
$18.73 |
$0.00 |
Share this link via
Or copy link
