UNDG Historical USD Price
Daily close · Apr 16, 2021 → Jun 4, 2022Daily price history
May 5, 2022 → Jun 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-04 | $10.14 | $10.18 | $9.99 | $10.18 | $0.00 |
| 2022-06-03 | $10.47 | $10.51 | $9.96 | $10.13 | $0.00 |
| 2022-06-02 | $10.37 | $10.52 | $10.21 | $10.47 | $0.00 |
| 2022-06-01 | $11.10 | $11.21 | $10.14 | $10.40 | $0.00 |
| 2022-05-31 | $11.40 | $11.45 | $11.03 | $11.11 | $0.00 |
| 2022-05-30 | $10.34 | $11.46 | $10.30 | $11.40 | $0.00 |
| 2022-05-29 | $10.23 | $10.40 | $10.08 | $10.35 | $0.00 |
| 2022-05-28 | $9.85 | $10.30 | $9.84 | $10.24 | $0.00 |
| 2022-05-27 | $10.28 | $10.39 | $9.81 | $9.84 | $0.00 |
| 2022-05-26 | $11.09 | $11.21 | $10.06 | $10.30 | $0.00 |
| 2022-05-25 | $11.30 | $11.52 | $11.09 | $11.09 | $0.00 |
| 2022-05-24 | $11.27 | $11.37 | $10.96 | $11.30 | $0.00 |
| 2022-05-23 | $11.66 | $11.89 | $11.21 | $11.27 | $0.00 |
| 2022-05-22 | $11.28 | $11.70 | $11.23 | $11.68 | $0.00 |
| 2022-05-21 | $11.18 | $11.34 | $11.09 | $11.28 | $0.00 |
| 2022-05-20 | $11.52 | $11.74 | $10.99 | $11.20 | $0.00 |
| 2022-05-19 | $10.93 | $11.63 | $10.88 | $11.54 | $0.00 |
| 2022-05-18 | $11.94 | $12.01 | $10.93 | $10.93 | $0.00 |
| 2022-05-17 | $11.55 | $12.09 | $11.50 | $11.94 | $0.00 |
| 2022-05-16 | $12.24 | $12.24 | $11.35 | $11.54 | $0.00 |
| 2022-05-15 | $11.73 | $12.29 | $11.44 | $12.25 | $0.00 |
| 2022-05-14 | $11.47 | $11.79 | $11.16 | $11.74 | $0.00 |
| 2022-05-13 | $11.21 | $12.22 | $11.10 | $11.48 | $0.00 |
| 2022-05-12 | $12.11 | $12.20 | $10.28 | $11.22 | $0.00 |
| 2022-05-10 | $12.77 | $14.00 | $12.59 | $13.37 | $0.00 |
| 2022-05-09 | $14.40 | $14.43 | $12.77 | $12.84 | $0.00 |
| 2022-05-08 | $15.06 | $15.06 | $14.25 | $14.35 | $0.00 |
| 2022-05-07 | $15.38 | $15.41 | $14.86 | $15.05 | $0.00 |
| 2022-05-06 | $15.68 | $15.73 | $15.11 | $15.39 | $0.00 |
| 2022-05-05 | $16.79 | $16.84 | $15.45 | $15.69 | $0.00 |