CurrencyBeacon logo}}

Crypto Rate Dashboard

UniDex Price Chart

UNIDX/USD
$3.74
0.00%

UNIDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-05 $1.57 $1.71 $1.50 $1.56 $166.38
2022-09-04 $1.32 $1.57 $1.32 $1.57 $659.22
2022-09-03 $1.42 $1.42 $1.15 $1.32 $1,020.21
2022-09-02 $1.44 $1.64 $1.42 $1.42 $564.46
2022-09-01 $1.41 $1.44 $1.37 $1.43 $88.69
2022-08-31 $1.38 $1.46 $1.38 $1.41 $86.92
2022-08-30 $1.41 $1.45 $1.34 $1.38 $85.07
2022-08-29 $1.12 $1.41 $1.12 $1.41 $86.88
2022-08-28 $1.17 $1.18 $1.12 $1.12 $45.38
2022-08-27 $1.18 $1.19 $1.14 $1.17 $47.46
2022-08-26 $1.22 $1.33 $1.17 $1.18 $47.86
2022-08-25 $1.19 $1.24 $1.19 $1.22 $338.00
2022-08-24 $1.14 $1.21 $1.11 $1.19 $389.54
2022-08-23 $1.12 $1.15 $1.08 $1.14 $66.13
2022-08-22 $1.17 $1.32 $0.96346229 $1.12 $220.75
2022-08-21 $1.14 $1.18 $1.13 $1.17 $39.76
2022-08-20 $1.20 $1.22 $1.09 $1.14 $94.57
2022-08-19 $1.47 $1.47 $1.20 $1.20 $36.34
2022-08-18 $1.22 $1.49 $1.21 $1.47 $124.20
2022-08-17 $1.25 $1.30 $1.21 $1.22 $79.38
2022-08-16 $1.34 $1.44 $1.24 $1.25 $124.05
2022-08-15 $1.19 $1.42 $1.19 $1.35 $92.95
2022-08-14 $1.36 $1.66 $1.18 $1.19 $691.68
2022-08-13 $0.97481851 $1.38 $0.96965483 $1.36 $240.02
2022-08-12 $0.93681647 $0.97521065 $0.92593829 $0.97521065 $8.07
2022-08-11 $0.92261756 $0.95974522 $0.92261756 $0.93652555 $7.75
2022-08-10 $0.8471567 $0.92720523 $0.82898508 $0.92435903 $7.65
2022-08-09 $0.88416523 $0.88992879 $0.83209656 $0.84771561 $7.02
2022-08-08 $0.77119556 $0.90013346 $0.77087795 $0.88349261 $7.31
2022-08-07 $0.76686915 $0.78259703 $0.75837953 $0.77123842 $32.83