UNIDX Historical USD Price
Daily close · Oct 12, 2022 → Oct 14, 2023Daily price history
Sep 13, 2023 → Oct 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-14 | $3.73 | $3.75 | $3.72 | $3.74 | $45,341.08 |
| 2023-10-13 | $3.70 | $3.78 | $3.70 | $3.73 | $45,239.39 |
| 2023-10-12 | $3.77 | $3.77 | $3.67 | $3.70 | $44,875.34 |
| 2023-10-11 | $3.77 | $3.80 | $3.73 | $3.77 | $45,637.14 |
| 2023-10-10 | $3.80 | $3.83 | $3.74 | $3.77 | $45,701.62 |
| 2023-10-09 | $3.93 | $3.93 | $3.74 | $3.80 | $46,066.82 |
| 2023-10-08 | $3.93 | $3.95 | $3.89 | $3.93 | $47,605.01 |
| 2023-10-07 | $3.96 | $3.96 | $3.92 | $3.93 | $47,631.40 |
| 2023-10-06 | $3.88 | $3.98 | $3.88 | $3.96 | $47,963.78 |
| 2023-10-05 | $3.96 | $3.98 | $3.88 | $3.88 | $46,989.54 |
| 2023-10-04 | $3.99 | $3.99 | $3.93 | $3.96 | $48,031.01 |
| 2023-10-03 | $4.00 | $4.02 | $3.96 | $3.99 | $48,292.12 |
| 2023-10-02 | $4.17 | $4.19 | $3.97 | $4.00 | $48,507.20 |
| 2023-10-01 | $4.02 | $4.17 | $4.02 | $4.17 | $50,547.47 |
| 2023-09-30 | $4.01 | $4.06 | $4.01 | $4.02 | $48,716.72 |
| 2023-09-29 | $3.98 | $4.06 | $3.97 | $4.01 | $48,623.42 |
| 2023-09-28 | $3.85 | $4.00 | $3.85 | $3.98 | $48,184.22 |
| 2023-09-27 | $3.85 | $3.86 | $3.82 | $3.85 | $46,599.11 |
| 2023-09-25 | $3.80 | $3.84 | $3.77 | $3.82 | $46,319.33 |
| 2023-09-24 | $3.83 | $3.85 | $3.80 | $3.80 | $46,084.67 |
| 2023-09-23 | $3.83 | $3.84 | $3.82 | $3.83 | $46,454.24 |
| 2023-09-21 | $3.90 | $3.91 | $3.79 | $3.81 | $46,181.76 |
| 2023-09-20 | $3.95 | $3.96 | $3.88 | $3.90 | $47,295.64 |
| 2023-09-19 | $3.94 | $3.99 | $3.92 | $3.95 | $47,898.67 |
| 2023-09-18 | $3.90 | $4.01 | $3.88 | $3.94 | $47,716.15 |
| 2023-09-17 | $3.93 | $3.93 | $3.88 | $3.90 | $47,287.80 |
| 2023-09-16 | $3.95 | $3.97 | $3.93 | $3.93 | $47,647.66 |
| 2023-09-15 | $3.91 | $3.97 | $3.88 | $3.95 | $47,876.64 |
| 2023-09-14 | $3.87 | $3.94 | $3.87 | $3.91 | $47,415.50 |
| 2023-09-13 | $3.83 | $3.88 | $3.81 | $3.87 | $46,867.77 |