CurrencyBeacon logo}}

Crypto Rate Dashboard

Unicorn Milk Price Chart

UNIM/USD
$0.000804
0.00%

UNIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00419075 $0.00429857 $0.00380707 $0.00413561 $8,287.14
2023-04-10 $0.00390998 $0.00431228 $0.0039094 $0.00410962 $10,952.82
2023-04-09 $0.00411338 $0.00429695 $0.00379373 $0.00392022 $10,091.46
2023-04-08 $0.00390036 $0.00432892 $0.00352275 $0.00413328 $11,693.66
2023-04-07 $0.00380775 $0.00413362 $0.0035691 $0.00394202 $10,775.16
2023-04-06 $0.0035324 $0.00418265 $0.0034356 $0.00379657 $10,165.91
2023-04-05 $0.00372111 $0.00376532 $0.00337299 $0.00352399 $10,162.74
2023-04-04 $0.00337156 $0.00394799 $0.00300589 $0.00371775 $12,963.10
2023-04-03 $0.00353452 $0.00368785 $0.00300634 $0.00333781 $13,865.80
2023-04-02 $0.00314399 $0.0047962 $0.00293712 $0.00356698 $26,086.13
2023-04-01 $0.0027725 $0.00335254 $0.00274665 $0.00311092 $10,009.07
2023-03-31 $0.00271193 $0.0032676 $0.00263792 $0.00276105 $11,233.71
2023-03-30 $0.00253019 $0.00326898 $0.00227242 $0.00272642 $16,434.57
2023-03-29 $0.00258157 $0.00277445 $0.0022293 $0.00254956 $8,594.59
2023-03-28 $0.00200922 $0.0029 $0.00185 $0.002592 $33,906.22
2023-03-27 $0.00206158 $0.00226242 $0.00143604 $0.00204276 $26,027.42
2023-03-26 $0.00137653 $0.00203923 $0.00137035 $0.0020261 $8,945.82
2023-03-25 $0.0014266 $0.00145701 $0.00133922 $0.00137653 $5,488.97
2023-03-24 $0.00143565 $0.00148407 $0.00133753 $0.0014266 $7,207.32
2023-03-23 $0.00147111 $0.0014882 $0.00140993 $0.00142589 $4,975.69
2023-03-22 $0.00149701 $0.00153661 $0.00146212 $0.00147111 $4,647.67
2023-03-21 $0.00148239 $0.00173366 $0.00144581 $0.00149701 $5,924.56
2023-03-20 $0.00172154 $0.00172517 $0.00146087 $0.00148571 $5,235.40
2023-03-19 $0.00158886 $0.00173278 $0.00140559 $0.00172154 $8,431.76
2023-03-18 $0.00156208 $0.00167086 $0.00155713 $0.00158734 $5,949.76
2023-03-17 $0.00158913 $0.00160901 $0.0015518 $0.00155397 $5,287.92
2023-03-16 $0.00160185 $0.00163925 $0.00156724 $0.00158506 $4,252.69
2023-03-15 $0.00162596 $0.00167141 $0.00158822 $0.00160071 $4,233.93
2023-03-14 $0.00153514 $0.00175344 $0.00151709 $0.00162532 $6,080.63
2023-03-13 $0.00152115 $0.00159889 $0.00145022 $0.00152862 $5,584.93