UNIM Historical USD Price
Daily close · Apr 24, 2023 → Aug 5, 2024Daily price history
Jul 7, 2024 → Aug 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-05 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-08-04 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-08-03 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-08-02 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-08-01 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-07-31 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-07-30 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-07-29 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-07-28 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-07-27 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-07-26 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-07-25 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-07-24 | $0.00080388 | $0.00080388 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-07-23 | $0.00084467 | $0.00084467 | $0.00080388 | $0.00080388 | $9.79 |
| 2024-07-22 | $0.00084661 | $0.00084661 | $0.00084467 | $0.00084467 | $171.43 |
| 2024-07-21 | $0.00085423 | $0.00085423 | $0.00084661 | $0.00084661 | $1.29 |
| 2024-07-20 | $0.00090711 | $0.00090711 | $0.00085423 | $0.00085423 | $6.62 |
| 2024-07-19 | $0.00087596 | $0.00092578 | $0.00087596 | $0.00090711 | $107.80 |
| 2024-07-18 | $0.0009101 | $0.0009101 | $0.00087596 | $0.00087596 | $119.40 |
| 2024-07-17 | $0.00090883 | $0.00092642 | $0.00090883 | $0.0009101 | $9.69 |
| 2024-07-16 | $0.00100436 | $0.00101293 | $0.00087633 | $0.00090883 | $87.17 |
| 2024-07-15 | $0.00110063 | $0.00112369 | $0.00093417 | $0.00100436 | $186.73 |
| 2024-07-14 | $0.00106295 | $0.00110063 | $0.00104367 | $0.00110063 | $41.70 |
| 2024-07-13 | $0.00104965 | $0.00104965 | $0.00104368 | $0.00104368 | $7.84 |
| 2024-07-12 | $0.00099983 | $0.00104975 | $0.00099653 | $0.00104965 | $66.03 |
| 2024-07-11 | $0.00101979 | $0.00101979 | $0.00099983 | $0.00099983 | $4.65 |
| 2024-07-10 | $0.0010646 | $0.00111968 | $0.00100504 | $0.00101979 | $34.75 |
| 2024-07-09 | $0.00091472 | $0.0010646 | $0.00091472 | $0.0010646 | $79.96 |
| 2024-07-08 | $0.00102622 | $0.00104331 | $0.00087233 | $0.00091472 | $128.12 |
| 2024-07-07 | $0.00087282 | $0.00104128 | $0.00087282 | $0.00103437 | $36.69 |