UFEWO Historical USD Price
Daily close · Jun 23, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.00602 | $0.00602 | $0.00602 | $0.00602 | $52,082.36 |
| 2023-06-22 | $0.00602 | $0.00602 | $0.00602 | $0.00602 | $52,082.36 |
| 2023-06-21 | $0.00602 | $0.00602 | $0.00602 | $0.00602 | $52,082.36 |
| 2023-06-20 | $0.00602 | $0.00602 | $0.00602 | $0.00602 | $52,082.36 |
| 2023-06-19 | $0.00602 | $0.00602 | $0.00602 | $0.00602 | $52,082.36 |
| 2023-06-18 | $0.00602 | $0.00602 | $0.00602 | $0.00602 | $52,082.36 |
| 2023-06-17 | $0.00602 | $0.00602 | $0.00602 | $0.00602 | $52,082.36 |
| 2023-06-16 | $0.007019 | $0.007058 | $0.00602 | $0.00602 | $52,082.36 |
| 2023-06-15 | $0.007702 | $0.007765 | $0.007012 | $0.007023 | $61,954.26 |
| 2023-06-14 | $0.009659 | $0.009668 | $0.007445 | $0.007737 | $64,837.27 |
| 2023-06-13 | $0.010006 | $0.010275 | $0.009638 | $0.009645 | $74,304.98 |
| 2023-06-12 | $0.014206 | $0.014453 | $0.009969 | $0.010013 | $68,443.98 |
| 2023-06-11 | $0.013742 | $0.014702 | $0.013703 | $0.014222 | $101,584.91 |
| 2023-06-10 | $0.014153 | $0.014442 | $0.0137 | $0.013747 | $99,111.86 |
| 2023-06-09 | $0.014316 | $0.014448 | $0.014138 | $0.01416 | $100,511.88 |
| 2023-06-08 | $0.01442 | $0.014449 | $0.014138 | $0.014312 | $86,068.25 |
| 2023-06-07 | $0.015215 | $0.015264 | $0.014374 | $0.014426 | $97,778.19 |
| 2023-06-06 | $0.015138 | $0.015264 | $0.01497 | $0.015254 | $99,691.85 |
| 2023-06-05 | $0.015322 | $0.015436 | $0.015 | $0.015142 | $103,732.66 |
| 2023-06-04 | $0.016099 | $0.016214 | $0.015051 | $0.015306 | $108,896.28 |
| 2023-06-03 | $0.016007 | $0.016198 | $0.015919 | $0.016046 | $103,075.04 |
| 2023-06-02 | $0.015897 | $0.016555 | $0.015664 | $0.015985 | $106,216.50 |
| 2023-06-01 | $0.016193 | $0.019687 | $0.015675 | $0.015905 | $126,055.87 |
| 2023-05-31 | $0.017291 | $0.017738 | $0.015631 | $0.016157 | $130,425.68 |
| 2023-05-30 | $0.017557 | $0.01821 | $0.016646 | $0.017317 | $147,969.39 |
| 2023-05-29 | $0.017803 | $0.018283 | $0.016783 | $0.017559 | $147,476.94 |
| 2023-05-28 | $0.018598 | $0.0215 | $0.01666 | $0.017664 | $163,338.90 |
| 2023-05-27 | $0.018692 | $0.022789 | $0.01711 | $0.018618 | $151,542.74 |
| 2023-05-26 | $0.016642 | $0.022694 | $0.016311 | $0.018655 | $142,750.67 |
| 2023-05-25 | $0.017744 | $0.018273 | $0.015003 | $0.016655 | $143,133.08 |