Unicly Fewocious Collection Price Chart - CurrencyBeacon

UFEWO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-09	$0.008902	$0.009055	$0.008862	$0.008872	$87,528.72
2022-12-08	$0.00921	$0.00931	$0.008862	$0.008898	$83,113.46
2022-12-07	$0.009181	$0.009413	$0.009072	$0.0092	$75,635.55
2022-12-06	$0.009167	$0.009255	$0.008953	$0.009195	$83,073.66
2022-12-05	$0.009357	$0.009495	$0.009085	$0.009161	$81,681.88
2022-12-04	$0.009017	$0.009494	$0.009002	$0.009357	$88,713.37
2022-12-03	$0.008918	$0.009663	$0.0089	$0.009028	$81,762.53
2022-12-02	$0.00892	$0.009592	$0.008901	$0.008913	$85,660.02
2022-12-01	$0.008347	$0.009307	$0.008338	$0.00892	$80,273.80
2022-11-30	$0.008581	$0.010341	$0.008337	$0.008373	$80,129.46
2022-11-29	$0.008295	$0.008885	$0.008239	$0.008581	$82,452.43
2022-11-28	$0.008124	$0.008988	$0.008076	$0.008296	$74,244.04
2022-11-27	$0.008209	$0.008296	$0.008078	$0.008108	$78,267.88
2022-11-26	$0.008302	$0.00861	$0.008143	$0.008211	$72,063.24
2022-11-25	$0.008305	$0.009215	$0.007957	$0.008302	$75,009.59
2022-11-24	$0.007609	$0.012941	$0.0076	$0.008315	$89,899.87
2022-11-23	$0.007999	$0.009301	$0.007601	$0.007637	$73,838.17
2022-11-22	$0.007397	$0.008093	$0.007394	$0.008019	$77,124.65
2022-11-21	$0.008551	$0.009064	$0.007395	$0.007396	$69,363.63
2022-11-20	$0.008807	$0.009029	$0.008336	$0.008549	$75,511.00
2022-11-19	$0.008009	$0.008812	$0.008004	$0.008795	$77,262.98
2022-11-18	$0.00774	$0.010421	$0.007451	$0.008008	$81,045.23
2022-11-17	$0.007379	$0.007735	$0.007341	$0.007684	$69,999.97
2022-11-16	$0.007692	$0.00791	$0.007209	$0.007356	$72,303.62
2022-11-15	$0.007349	$0.008187	$0.007251	$0.007664	$77,119.50
2022-11-14	$0.007194	$0.009503	$0.007114	$0.007331	$71,519.12
2022-11-13	$0.009194	$0.009245	$0.007111	$0.007194	$72,135.72
2022-11-12	$0.007377	$0.011072	$0.007236	$0.009194	$91,077.95
2022-11-11	$0.007495	$0.007524	$0.007152	$0.007347	$75,717.93
2022-11-10	$0.007144	$0.008624	$0.007114	$0.00747	$69,780.03