CurrencyBeacon logo}}

Crypto Rate Dashboard

Unicly CryptoPunks Collection Price Chart

UPUNK/USD
$0.03091
0.00%

UPUNK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-09 $0.01955 $0.01977 $0.0195 $0.01961 $41,802.48
2023-01-08 $0.01953 $0.01978 $0.0195 $0.01956 $41,352.21
2023-01-07 $0.01952 $0.01977 $0.0195 $0.01956 $42,374.18
2023-01-06 $0.01956 $0.01976 $0.0195 $0.01954 $41,208.30
2023-01-05 $0.01957 $0.01978 $0.0195 $0.01956 $41,523.40
2023-01-04 $0.01966 $0.01979 $0.0195 $0.01956 $41,347.12
2023-01-03 $0.01951 $0.01973 $0.01951 $0.01964 $41,782.65
2023-01-02 $0.01952 $0.01973 $0.0195 $0.01957 $41,781.71
2023-01-01 $0.01952 $0.01978 $0.0195 $0.01954 $42,170.12
2022-12-31 $0.01955 $0.01981 $0.0195 $0.01956 $42,217.07
2022-12-30 $0.01957 $0.01979 $0.0195 $0.01955 $41,679.69
2022-12-29 $0.01957 $0.01977 $0.0195 $0.01956 $41,369.19
2022-12-28 $0.01965 $0.01978 $0.0195 $0.0196 $40,993.35
2022-12-27 $0.01982 $0.01996 $0.0195 $0.01967 $41,508.81
2022-12-26 $0.01978 $0.01996 $0.0197 $0.01988 $41,071.86
2022-12-25 $0.01971 $0.02015 $0.01969 $0.01977 $41,932.89
2022-12-24 $0.01972 $0.02004 $0.0197 $0.0197 $41,220.43
2022-12-23 $0.01976 $0.02015 $0.0197 $0.01973 $41,144.65
2022-12-22 $0.01977 $0.02007 $0.0197 $0.01977 $41,504.17
2022-12-21 $0.01971 $0.02003 $0.0197 $0.01982 $41,921.23
2022-12-20 $0.01978 $0.01995 $0.0197 $0.01975 $41,257.37
2022-12-19 $0.01973 $0.02003 $0.0197 $0.01975 $41,033.15
2022-12-18 $0.01974 $0.02001 $0.0197 $0.01972 $41,898.31
2022-12-17 $0.01975 $0.02001 $0.0197 $0.01974 $41,815.02
2022-12-16 $0.0199 $0.02007 $0.0197 $0.01975 $41,566.69
2022-12-15 $0.01994 $0.02011 $0.0197 $0.01991 $41,397.63
2022-12-14 $0.01995 $0.02019 $0.0197 $0.02002 $41,800.32
2022-12-13 $0.01996 $0.02015 $0.01992 $0.01997 $40,918.93
2022-12-12 $0.01993 $0.02021 $0.01992 $0.01995 $41,406.52
2022-12-11 $0.02009 $0.02017 $0.01992 $0.01993 $41,364.97