UPUNK Historical USD Price
Daily close · Apr 23, 2022 → Apr 25, 2023Daily price history
Mar 27, 2023 → Apr 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-25 | $0.03091 | $0.03091 | $0.03091 | $0.03091 | $38,545.60 |
| 2023-04-24 | $0.03091 | $0.03091 | $0.03091 | $0.03091 | $38,545.60 |
| 2023-04-23 | $0.03091 | $0.03091 | $0.03091 | $0.03091 | $38,545.60 |
| 2023-04-22 | $0.03091 | $0.03091 | $0.03091 | $0.03091 | $38,545.60 |
| 2023-04-21 | $0.03091 | $0.03091 | $0.03091 | $0.03091 | $38,545.60 |
| 2023-04-20 | $0.03091 | $0.03091 | $0.03091 | $0.03091 | $38,545.60 |
| 2023-04-19 | $0.03091 | $0.03091 | $0.03091 | $0.03091 | $38,545.60 |
| 2023-04-18 | $0.03341 | $0.0381 | $0.03091 | $0.03091 | $38,545.60 |
| 2023-04-17 | $0.03346 | $0.03383 | $0.0334 | $0.03342 | $42,361.02 |
| 2023-04-16 | $0.03364 | $0.03383 | $0.0334 | $0.03345 | $41,357.52 |
| 2023-04-15 | $0.03347 | $0.03386 | $0.0334 | $0.03361 | $41,704.76 |
| 2023-04-14 | $0.03069 | $0.0338 | $0.03056 | $0.03343 | $43,137.01 |
| 2023-04-13 | $0.03064 | $0.03099 | $0.03054 | $0.03066 | $41,800.85 |
| 2023-04-12 | $0.03011 | $0.03105 | $0.03007 | $0.03057 | $37,633.30 |
| 2023-04-11 | $0.02621 | $0.03074 | $0.02606 | $0.0301 | $43,338.26 |
| 2023-04-10 | $0.02606 | $0.02641 | $0.02606 | $0.02611 | $40,981.79 |
| 2023-04-09 | $0.02787 | $0.02845 | $0.02605 | $0.02613 | $38,728.17 |
| 2023-04-08 | $0.02783 | $0.02845 | $0.02777 | $0.02785 | $37,496.94 |
| 2023-04-07 | $0.02767 | $0.02845 | $0.02655 | $0.02789 | $29,878.52 |
| 2023-04-06 | $0.02724 | $0.0284 | $0.02718 | $0.02771 | $41,080.70 |
| 2023-04-05 | $0.02719 | $0.02748 | $0.02718 | $0.02726 | $41,419.78 |
| 2023-04-04 | $0.02723 | $0.02759 | $0.02718 | $0.02723 | $42,021.35 |
| 2023-04-03 | $0.02753 | $0.02771 | $0.02718 | $0.02727 | $40,828.96 |
| 2023-04-02 | $0.02802 | $0.02814 | $0.02673 | $0.02748 | $41,730.25 |
| 2023-04-01 | $0.02947 | $0.02953 | $0.02795 | $0.02799 | $39,874.91 |
| 2023-03-31 | $0.02921 | $0.02962 | $0.02906 | $0.02949 | $42,255.82 |
| 2023-03-30 | $0.02884 | $0.02929 | $0.02863 | $0.02927 | $42,275.53 |
| 2023-03-29 | $0.02944 | $0.02969 | $0.02862 | $0.02875 | $35,033.99 |
| 2023-03-28 | $0.02924 | $0.0297 | $0.02923 | $0.02947 | $30,235.00 |
| 2023-03-27 | $0.02964 | $0.02971 | $0.02923 | $0.02925 | $26,593.77 |