UNIC Historical USD Price
Daily close · Jan 29, 2023 → Feb 1, 2024Daily price history
Jan 3, 2024 → Feb 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-01 | $0.803 | $0.803 | $0.803 | $0.803 | $27,890.64 |
| 2024-01-31 | $0.803 | $0.803 | $0.803 | $0.803 | $27,890.64 |
| 2024-01-30 | $0.803 | $0.803 | $0.803 | $0.803 | $27,890.64 |
| 2024-01-29 | $0.803 | $0.803 | $0.803 | $0.803 | $27,890.64 |
| 2024-01-28 | $0.803 | $0.803 | $0.803 | $0.803 | $27,890.64 |
| 2024-01-27 | $0.803 | $0.803 | $0.803 | $0.803 | $27,890.64 |
| 2024-01-26 | $0.803 | $0.803 | $0.803 | $0.803 | $27,890.64 |
| 2024-01-25 | $0.935 | $1.10 | $0.783 | $0.803 | $27,890.64 |
| 2024-01-24 | $0.91 | $1.12 | $0.825 | $0.935 | $35,127.56 |
| 2024-01-23 | $1.47 | $1.69 | $0.92 | $0.924 | $63,514.16 |
| 2024-01-22 | $2.95 | $2.95 | $1.46 | $1.47 | $73,497.79 |
| 2024-01-21 | $3.00 | $3.01 | $2.95 | $2.95 | $4,714.14 |
| 2024-01-20 | $3.04 | $3.07 | $3.00 | $3.00 | $36,643.32 |
| 2024-01-19 | $3.26 | $3.27 | $3.02 | $3.04 | $92,192.37 |
| 2024-01-18 | $3.10 | $3.28 | $3.03 | $3.26 | $114,420.92 |
| 2024-01-17 | $3.11 | $3.14 | $3.09 | $3.11 | $147,107.18 |
| 2024-01-16 | $3.12 | $3.17 | $3.09 | $3.11 | $89,071.05 |
| 2024-01-15 | $3.36 | $3.36 | $3.12 | $3.12 | $9,808.65 |
| 2024-01-14 | $3.27 | $3.43 | $3.23 | $3.36 | $11,063.32 |
| 2024-01-13 | $3.32 | $3.33 | $3.22 | $3.27 | $7,501.87 |
| 2024-01-12 | $3.45 | $3.53 | $3.29 | $3.32 | $27,953.71 |
| 2024-01-11 | $3.61 | $3.73 | $3.42 | $3.45 | $86,627.28 |
| 2024-01-10 | $3.70 | $3.76 | $3.44 | $3.61 | $65,260.69 |
| 2024-01-09 | $3.77 | $3.86 | $3.66 | $3.69 | $109,477.18 |
| 2024-01-08 | $3.59 | $3.84 | $3.51 | $3.79 | $65,585.48 |
| 2024-01-07 | $3.71 | $4.24 | $3.58 | $3.59 | $128,024.04 |
| 2024-01-06 | $3.33 | $3.96 | $3.20 | $3.71 | $145,095.57 |
| 2024-01-05 | $3.50 | $3.64 | $3.04 | $3.33 | $80,799.38 |
| 2024-01-04 | $3.55 | $3.60 | $3.11 | $3.50 | $122,008.32 |
| 2024-01-03 | $3.06 | $4.93 | $3.04 | $3.55 | $461,186.60 |