CurrencyBeacon logo}}

Crypto Rate Dashboard

Unicly Price Chart

UNIC/USD
$0.803
0.00%

UNIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $3.08 $3.09 $2.98 $3.05 $127,624.80
2023-12-24 $3.28 $3.29 $2.97 $3.08 $59,520.16
2023-12-23 $3.38 $3.46 $2.78 $3.28 $166,601.09
2023-12-22 $2.74 $3.39 $2.73 $3.38 $184,651.15
2023-12-21 $2.68 $2.98 $2.57 $2.74 $139,163.18
2023-12-20 $2.66 $2.74 $2.64 $2.67 $112,893.35
2023-12-19 $2.45 $2.72 $2.43 $2.67 $127,534.05
2023-12-18 $2.50 $2.51 $2.38 $2.45 $112,255.22
2023-12-17 $2.47 $2.70 $2.45 $2.57 $101,936.83
2023-12-16 $2.61 $2.64 $2.45 $2.47 $91,880.72
2023-12-15 $2.88 $2.91 $2.58 $2.67 $100,622.77
2023-12-14 $2.62 $3.12 $2.60 $2.88 $119,074.22
2023-12-13 $2.83 $2.93 $2.55 $2.62 $78,675.23
2023-12-12 $2.37 $3.30 $2.35 $2.83 $167,572.51
2023-12-11 $2.61 $2.62 $2.26 $2.37 $101,269.80
2023-12-10 $2.51 $2.78 $2.39 $2.61 $101,059.20
2023-12-09 $2.62 $2.64 $2.46 $2.51 $116,806.53
2023-12-08 $2.63 $2.64 $2.61 $2.62 $52,989.19
2023-12-05 $2.33 $2.33 $2.12 $2.24 $134,546.09
2023-12-04 $2.16 $2.44 $2.16 $2.33 $104,539.16
2023-12-03 $2.13 $2.56 $2.12 $2.16 $123,462.23
2023-12-02 $2.02 $2.13 $1.99 $2.13 $117,605.68
2023-12-01 $1.96 $2.03 $1.96 $2.02 $144,261.80
2023-11-30 $1.95 $1.97 $1.93 $1.96 $118,843.98
2023-11-29 $1.93 $1.96 $1.92 $1.95 $143,220.14
2023-11-28 $1.93 $1.95 $1.93 $1.93 $114,959.20
2023-11-27 $2.07 $2.09 $1.91 $1.93 $136,235.02
2023-11-26 $2.03 $2.11 $2.02 $2.07 $114,230.07
2023-11-25 $1.95 $2.05 $1.95 $2.03 $129,857.37
2023-11-24 $2.00 $2.12 $1.93 $1.95 $109,811.83