CurrencyBeacon logo}}

Crypto Rate Dashboard

Unichad Price Chart

UNICHAD/USD
$8.60
0.00%

UNICHAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-28 $8.60 $8.60 $8.60 $8.60 $172,701.90
2023-12-27 $8.07 $8.64 $8.02 $8.60 $172,693.31
2023-12-26 $8.23 $8.23 $7.93 $8.07 $162,187.13
2023-12-25 $8.20 $8.29 $8.16 $8.23 $165,319.86
2023-12-24 $8.35 $8.41 $8.15 $8.20 $164,699.58
2023-12-23 $8.41 $8.43 $8.21 $8.35 $167,821.10
2023-12-22 $8.10 $8.46 $8.08 $8.41 $168,999.47
2023-12-21 $7.96 $8.23 $7.90 $8.10 $162,685.70
2023-12-20 $7.88 $8.17 $7.84 $7.96 $159,859.05
2023-12-19 $8.02 $8.15 $7.74 $7.88 $158,336.56
2023-12-18 $7.95 $8.04 $7.69 $8.02 $161,128.35
2023-12-17 $8.07 $8.13 $7.96 $7.96 $159,848.52
2023-12-16 $8.04 $8.18 $8.02 $8.06 $161,901.34
2023-12-15 $8.37 $8.38 $8.02 $8.03 $161,233.70
2023-12-14 $8.27 $8.43 $8.27 $8.38 $168,342.26
2023-12-13 $0.32713521 $0.4661275 $0.32681924 $0.46474343 $9,286.18
2023-12-12 $0.30127738 $0.3345884 $0.30062274 $0.32736641 $3,599.33
2023-12-11 $0.31856129 $0.31883855 $0.28560494 $0.30118672 $1,827.72
2023-12-10 $0.28922241 $0.3196119 $0.26835926 $0.31850136 $6,956.44
2023-12-09 $0.28016193 $0.28086116 $0.2338595 $0.27761505 $8,466.68
2023-12-08 $0.2807719 $0.2807719 $0.27970094 $0.28001992 $7,338.00
2023-12-05 $0.33205321 $0.34080286 $0.32484875 $0.34022841 $1,038.17
2023-12-04 $0.32510728 $0.33641422 $0.32488951 $0.33236815 $1,014.18
2023-12-03 $0.32065571 $0.32742965 $0.31889699 $0.32495122 $991.55
2023-12-02 $0.32823568 $0.32957975 $0.29047455 $0.32084322 $3,061.98
2023-12-01 $0.33547844 $0.39414097 $0.32782456 $0.32809487 $8,437.76
2023-11-30 $0.29286325 $0.343283 $0.29214386 $0.3354489 $3,656.46
2023-11-29 $0.27972949 $0.2947913 $0.27250844 $0.29281134 $3,141.13
2023-11-28 $0.29657419 $0.29801567 $0.27970265 $0.27978626 $813.38
2023-11-27 $0.31132697 $0.31236924 $0.29209066 $0.29656843 $876.39