Unicap.Finance Price Chart - CurrencyBeacon

UCAP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-28	$0.12375	$0.123987	$0.111934	$0.111934	$230.58
2022-11-27	$0.112015	$0.123958	$0.111949	$0.12375	$228.94
2022-11-26	$0.113925	$0.114323	$0.111966	$0.112015	$12,297.01
2022-11-25	$0.114648	$1.47	$0.005061	$0.113925	$40,102.03
2022-11-24	$0.139945	$0.140945	$0.11373	$0.114847	$111,950.95
2022-11-23	$0.140544	$0.141192	$0.13957	$0.139945	$136,931.98
2022-11-22	$0.139826	$0.141182	$0.139583	$0.140454	$138,757.32
2022-11-21	$0.138729	$0.140938	$0.1058	$0.139826	$178,251.09
2022-11-20	$0.139799	$0.140443	$0.113618	$0.139187	$317,421.52
2022-11-19	$0.135605	$0.165088	$0.134468	$0.139311	$248,193.41
2022-11-18	$0.135711	$0.137066	$0.110308	$0.135605	$190,600.97
2022-11-17	$0.12931	$0.174897	$0.082709	$0.134652	$146,232.06
2022-11-16	$0.198998	$0.198998	$0.094422	$0.129206	$122,982.68
2022-11-15	$0.0625	$0.198998	$0.062	$0.198998	$41.42
2022-11-14	$0.0625	$0.0625	$0.0625	$0.0625	$10.06
2022-11-13	$0.0625	$0.0625	$0.0625	$0.0625	$0.00
2022-11-12	$0.1346	$0.1351	$0.062001	$0.0625	$3,622.42
2022-11-11	$0.1309	$0.1352	$0.1288	$0.1346	$24,650.76
2022-11-10	$0.0907	$0.1909	$0.0907	$0.1311	$29,962.05
2022-11-09	$0.08	$0.0916	$0.0796	$0.0915	$23,644.32
2022-11-08	$0.0912	$0.0919	$0.0753	$0.0799	$19,279.30
2022-11-07	$0.1207	$0.1212	$0.0907	$0.0914	$18,960.05
2022-11-06	$0.1208	$0.1212	$0.1199	$0.1207	$23,501.53
2022-11-05	$0.1198	$0.1211	$0.1182	$0.1203	$24,214.70
2022-11-04	$0.1182	$0.1211	$0.1182	$0.1197	$24,187.36
2022-11-03	$0.1192	$0.1256	$0.057503	$0.1182	$23,719.80
2022-11-02	$0.1256	$0.1256	$0.1172	$0.1186	$24,094.07
2022-11-01	$0.135	$0.1357	$0.1244	$0.1253	$23,667.31
2022-10-31	$0.0819	$0.1563	$0.0815	$0.1356	$27,326.18
2022-10-30	$0.0876	$0.1102	$0.0762	$0.082	$21,494.61