CurrencyBeacon logo}}

Crypto Rate Dashboard

UniArts Price Chart

UART/USD
$0.011945
0.00%

UART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-30 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-29 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-28 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-27 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-26 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-25 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-24 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-23 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-22 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-21 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-20 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-19 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-18 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-17 $0.01194544 $0.01194544 $0.01194544 $0.01194544 $398.18
2023-01-16 $0.01231612 $0.01231612 $0.01194544 $0.01194544 $398.18
2023-01-15 $0.01231612 $0.01231612 $0.01231612 $0.01231612 $621.33
2023-01-14 $0.01231612 $0.01231612 $0.01231612 $0.01231612 $621.33
2023-01-13 $0.01231612 $0.01231612 $0.01231612 $0.01231612 $621.33
2023-01-12 $0.01231612 $0.01231612 $0.01231612 $0.01231612 $621.33
2023-01-11 $0.01316269 $0.01316269 $0.01213786 $0.01231612 $4,592.44
2023-01-10 $0.01316269 $0.01316269 $0.01316269 $0.01316269 $43.86
2023-01-09 $0.01316269 $0.01316269 $0.01316269 $0.01316269 $43.86
2023-01-08 $0.01316269 $0.01316269 $0.01316269 $0.01316269 $43.86
2023-01-07 $0.01316269 $0.01316269 $0.01316269 $0.01316269 $43.86
2023-01-06 $0.01316269 $0.01316269 $0.01316269 $0.01316269 $43.86
2023-01-04 $0.01318011 $0.01318011 $0.01318011 $0.01318011 $2.08
2023-01-03 $0.01318011 $0.01318011 $0.01318011 $0.01318011 $2.08
2023-01-02 $0.01318011 $0.01318011 $0.01318011 $0.01318011 $2.08
2023-01-01 $0.01318011 $0.01318011 $0.01318011 $0.01318011 $2.08
2022-12-31 $0.01318011 $0.01318011 $0.01318011 $0.01318011 $2.08