UMG Historical USD Price
Daily close · Jul 13, 2022 → Aug 10, 2023Daily price history
Jul 9, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0000236 | $0.00002361 | $0.00002331 | $0.0000234 | $0.27 |
| 2023-08-09 | $0.00002371 | $0.00002374 | $0.00002351 | $0.00002361 | $0.27 |
| 2023-08-08 | $0.00002344 | $0.00002396 | $0.0000234 | $0.00002375 | $0.27 |
| 2023-08-07 | $0.00002354 | $0.00002368 | $0.00002325 | $0.00002343 | $0.27 |
| 2023-08-06 | $0.00002354 | $0.00002375 | $0.00002351 | $0.00002352 | $0.27 |
| 2023-08-05 | $0.0000234 | $0.00002354 | $0.00002328 | $0.00002354 | $0.27 |
| 2023-08-04 | $0.00002335 | $0.00002355 | $0.00002332 | $0.00002342 | $0.27 |
| 2023-08-03 | $0.0000233 | $0.00002342 | $0.00002312 | $0.00002337 | $0.27 |
| 2023-08-02 | $0.00002398 | $0.00002404 | $0.00002299 | $0.00002331 | $0.26 |
| 2023-08-01 | $0.00002335 | $0.00002395 | $0.00002307 | $0.00002395 | $0.27 |
| 2023-07-31 | $0.00002343 | $0.0000235 | $0.00002333 | $0.00002336 | $1.65 |
| 2023-07-27 | $0.00002327 | $0.0000237 | $0.00002324 | $0.00002343 | $0.13 |
| 2023-07-26 | $0.00002317 | $0.00002339 | $0.00002305 | $0.00002327 | $0.12 |
| 2023-07-25 | $0.00002327 | $0.00002335 | $0.00002307 | $0.00002317 | $0.12 |
| 2023-07-24 | $0.00002361 | $0.00002366 | $0.00002298 | $0.00002328 | $0.12 |
| 2023-07-23 | $0.00002347 | $0.00002374 | $0.00002344 | $0.00002362 | $0.13 |
| 2023-07-22 | $0.00002372 | $0.00002381 | $0.0000234 | $0.00002346 | $0.13 |
| 2023-07-21 | $0.00002365 | $0.00002381 | $0.0000236 | $0.00002373 | $0.13 |
| 2023-07-20 | $0.00002347 | $0.00002383 | $0.00002345 | $0.00002365 | $0.13 |
| 2023-07-19 | $0.00002339 | $0.00002373 | $0.00002335 | $0.00002346 | $0.13 |
| 2023-07-18 | $0.00002375 | $0.00002399 | $0.00002323 | $0.00002337 | $0.13 |
| 2023-07-17 | $0.00002356 | $0.0000238 | $0.0000234 | $0.00002377 | $0.13 |
| 2023-07-16 | $0.00002441 | $0.00002448 | $0.00002357 | $0.00002357 | $0.13 |
| 2023-07-15 | $0.00002413 | $0.00002453 | $0.00002408 | $0.0000244 | $0.13 |
| 2023-07-14 | $0.00002496 | $0.00002541 | $0.00002379 | $0.00002415 | $0.13 |
| 2023-07-13 | $0.00002361 | $0.00002502 | $0.00002352 | $0.00002496 | $0.13 |
| 2023-07-12 | $0.00002406 | $0.00002423 | $0.00002352 | $0.00002362 | $0.72 |
| 2023-07-11 | $0.00002384 | $0.00002412 | $0.00002371 | $0.00002405 | $0.73 |
| 2023-07-10 | $0.0000227 | $0.00002385 | $0.00002248 | $0.00002383 | $5.24 |
| 2023-07-09 | $0.00002293 | $0.000023 | $0.00002265 | $0.0000227 | $4.99 |