CurrencyBeacon logo}}

Crypto Rate Dashboard

Uncle Dolan Price Chart

DOLAN/USD
$0.1358
0.00%

DOLAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-06 $0.1358 $0.1358 $0.1358 $0.1358 $66,274.87
2025-02-05 $0.1358 $0.1358 $0.1358 $0.1358 $66,274.87
2025-02-04 $0.1358 $0.1358 $0.1358 $0.1358 $66,274.87
2025-02-03 $0.1358 $0.1358 $0.1358 $0.1358 $66,274.87
2025-02-02 $0.1358 $0.1358 $0.1358 $0.1358 $66,274.87
2025-02-01 $0.1358 $0.1358 $0.1358 $0.1358 $66,274.87
2025-01-31 $0.1358 $0.1358 $0.1358 $0.1358 $66,274.87
2025-01-30 $0.1358 $0.1358 $0.1358 $0.1358 $66,274.87
2025-01-29 $0.1272 $0.1497 $0.1272 $0.1394 $67,610.49
2025-01-28 $0.1186 $0.1991 $0.114 $0.1275 $83,892.67
2025-01-27 $0.1225 $0.1256 $0.0977 $0.1188 $96,833.29
2025-01-26 $0.125 $0.1368 $0.119 $0.1228 $68,162.96
2025-01-25 $0.1328 $0.1414 $0.1176 $0.1251 $72,356.02
2025-01-24 $0.1497 $0.1549 $0.1254 $0.1329 $69,845.42
2025-01-23 $0.1554 $0.1576 $0.1359 $0.1498 $74,135.37
2025-01-22 $0.1448 $0.1742 $0.1337 $0.1555 $81,724.91
2025-01-21 $0.1489 $0.1812 $0.1349 $0.1447 $87,854.35
2025-01-20 $0.1527 $0.1528 $0.1291 $0.1489 $83,946.25
2025-01-19 $0.1613 $0.1959 $0.1443 $0.1527 $103,460.42
2025-01-18 $0.2 $0.2041 $0.1324 $0.1613 $99,168.92
2025-01-17 $0.1889 $0.2087 $0.1728 $0.2031 $142,507.21
2025-01-16 $0.2042 $0.2106 $0.1806 $0.1806 $47,418.15
2025-01-15 $0.17 $0.2045 $0.1599 $0.2042 $28,203.78
2025-01-14 $0.1609 $0.2007 $0.1579 $0.17 $20,215.23
2025-01-13 $0.1824 $0.1824 $0.1406 $0.1573 $29,048.18
2025-01-12 $0.1368 $0.1845 $0.1255 $0.1824 $28,684.57
2025-01-11 $0.1552 $0.1598 $0.1312 $0.1368 $23,537.91
2025-01-10 $0.1793 $0.18 $0.134 $0.1556 $139,552.97
2025-01-09 $0.2006 $0.2078 $0.1683 $0.1796 $43,545.94
2025-01-08 $0.1924 $0.2013 $0.1756 $0.2006 $36,039.60