UMMA Historical USD Price
Daily close · Nov 9, 2023 → Nov 9, 2024Daily price history
Oct 11, 2024 → Nov 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-09 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | $360.51 |
| 2024-11-08 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | $360.51 |
| 2024-11-07 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | $360.51 |
| 2024-11-06 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | $360.51 |
| 2024-11-05 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | $360.51 |
| 2024-11-04 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | $360.51 |
| 2024-11-03 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | $360.51 |
| 2024-11-02 | $0.0003978 | $0.0006408 | $0.0002 | $0.0004698 | $360.51 |
| 2024-11-01 | $0.0003978 | $0.0003978 | $0.000391 | $0.0003978 | $50.94 |
| 2024-10-31 | $0.00039 | $0.0003978 | $0.00039 | $0.0003978 | $79.03 |
| 2024-10-30 | $0.0004 | $0.0004 | $0.00005 | $0.00039 | $1,385.77 |
| 2024-10-29 | $0.0006419 | $0.0006419 | $0.00039 | $0.0004 | $303.17 |
| 2024-10-28 | $0.0004769 | $0.0006419 | $0.0004769 | $0.0006419 | $214.67 |
| 2024-10-27 | $0.00065 | $0.00065 | $0.00055 | $0.00055 | $5.10 |
| 2024-10-26 | $0.0004757 | $0.00065 | $0.0004757 | $0.00065 | $267.77 |
| 2024-10-25 | $0.00065 | $0.00065 | $0.0004757 | $0.0004757 | $169.31 |
| 2024-10-24 | $0.0006528 | $0.0006528 | $0.0004758 | $0.00065 | $621.57 |
| 2024-10-23 | $0.0006 | $0.0006999 | $0.0006 | $0.0006528 | $11.93 |
| 2024-10-22 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00 |
| 2024-10-21 | $0.0006 | $0.0006002 | $0.0006 | $0.0006 | $52.89 |
| 2024-10-20 | $0.0007198 | $0.000776 | $0.0006 | $0.0006 | $32.64 |
| 2024-10-19 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | $0.00 |
| 2024-10-18 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | $0.00 |
| 2024-10-17 | $0.0007622 | $0.0007622 | $0.0007198 | $0.0007198 | $17.86 |
| 2024-10-16 | $0.0007408 | $0.0007622 | $0.0007253 | $0.0007622 | $18.53 |
| 2024-10-15 | $0.0007408 | $0.0007408 | $0.0007408 | $0.0007408 | $0.00 |
| 2024-10-14 | $0.000776 | $0.000776 | $0.0007408 | $0.0007408 | $8.18 |
| 2024-10-13 | $0.0007291 | $0.0007981 | $0.0007291 | $0.000776 | $30.86 |
| 2024-10-12 | $0.0007259 | $0.0007291 | $0.0007095 | $0.0007291 | $22.66 |
| 2024-10-11 | $0.0006295 | $0.00074 | $0.0006291 | $0.0007259 | $118.11 |