CurrencyBeacon logo}}

Crypto Rate Dashboard

UMMA Token Price Chart

UMMA/USD
$0.00047
0.00%

UMMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.001183 $0.001299 $0.00103 $0.001132 $8,223.35
2024-06-20 $0.001158 $0.001299 $0.000998 $0.001198 $11,293.83
2024-06-19 $0.001057 $0.001199 $0.001036 $0.001183 $10,922.52
2024-06-18 $0.001014 $0.001199 $0.000998 $0.001057 $10,511.01
2024-06-17 $0.001027 $0.001027 $0.000998 $0.001009 $514.22
2024-06-16 $0.001027 $0.001027 $0.001027 $0.001027 $0.00
2024-06-15 $0.001023 $0.001032 $0.001023 $0.001027 $7,402.31
2024-06-14 $0.001012 $0.001084 $0.001001 $0.001023 $9,635.80
2024-06-13 $0.001027 $0.001089 $0.001006 $0.001012 $8,585.15
2024-06-12 $0.001128 $0.001163 $0.001001 $0.00103 $11,812.77
2024-06-11 $0.001101 $0.001198 $0.001101 $0.001135 $10,338.90
2024-06-10 $0.001156 $0.001198 $0.001101 $0.001101 $9,463.62
2024-06-09 $0.001153 $0.001218 $0.001101 $0.001152 $8,659.36
2024-06-08 $0.001144 $0.001218 $0.001121 $0.001161 $7,257.49
2024-06-07 $0.001132 $0.001218 $0.001121 $0.001137 $13,177.09
2024-06-06 $0.001178 $0.001218 $0.00112 $0.001144 $8,855.20
2024-06-05 $0.001 $0.001215 $0.0008 $0.001176 $9,293.15
2024-06-04 $0.001222 $0.001259 $0.001 $0.001 $11,039.08
2024-06-03 $0.001222 $0.001307 $0.001203 $0.001224 $20,345.85
2024-06-02 $0.001224 $0.00149 $0.001209 $0.001237 $20,557.65
2024-06-01 $0.0013 $0.001388 $0.001201 $0.001256 $19,514.36
2024-05-31 $0.001487 $0.001611 $0.001241 $0.001357 $19,711.11
2024-05-30 $0.00143 $0.001701 $0.001201 $0.001442 $20,770.97
2024-05-29 $0.001209 $0.001437 $0.00117 $0.001433 $22,362.10
2024-05-28 $0.001223 $0.001289 $0.001201 $0.001209 $18,872.64
2024-05-27 $0.001236 $0.001249 $0.001201 $0.001226 $12,749.89
2024-05-26 $0.001202 $0.00139 $0.001202 $0.001234 $20,930.86
2024-05-25 $0.001526 $0.001554 $0.001221 $0.001221 $11,281.13
2024-05-24 $0.001553 $0.001555 $0.001411 $0.001529 $20,568.38
2024-05-23 $0.001597 $0.001629 $0.001521 $0.001553 $19,661.05