UMM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $3.92 | $3.92 | $3.78 | $3.80 | $172,143.64 |
| 2026-10-29 | $3.83 | $3.93 | $3.82 | $3.91 | $176,803.57 |
| 2026-10-28 | $3.87 | $3.93 | $3.83 | $3.83 | $175,024.62 |
| 2026-10-27 | $3.85 | $3.94 | $3.84 | $3.87 | $175,013.72 |
| 2026-10-26 | $3.87 | $3.88 | $3.80 | $3.85 | $174,437.42 |
| 2026-10-25 | $3.78 | $3.90 | $3.77 | $3.86 | $176,923.72 |
| 2026-10-24 | $3.74 | $3.81 | $3.73 | $3.78 | $171,091.31 |
| 2026-10-23 | $3.67 | $3.75 | $3.58 | $3.73 | $169,680.63 |
| 2026-10-22 | $3.60 | $3.69 | $3.59 | $3.67 | $166,005.17 |
| 2026-10-21 | $3.67 | $3.67 | $3.57 | $3.61 | $164,643.93 |
| 2026-10-20 | $3.70 | $3.74 | $3.66 | $3.66 | $165,675.33 |
| 2026-10-19 | $3.67 | $3.74 | $3.66 | $3.69 | $167,206.16 |
| 2026-10-18 | $3.72 | $3.73 | $3.66 | $3.66 | $166,721.57 |
| 2026-10-17 | $3.78 | $3.78 | $3.66 | $3.73 | $169,998.29 |
| 2026-10-16 | $3.80 | $3.90 | $3.78 | $3.78 | $170,667.28 |
| 2026-10-15 | $3.90 | $3.96 | $3.79 | $3.79 | $171,046.74 |
| 2026-10-14 | $3.92 | $3.95 | $3.87 | $3.91 | $176,769.76 |
| 2026-10-13 | $3.78 | $3.92 | $3.77 | $3.92 | $176,361.95 |
| 2026-10-12 | $3.83 | $3.90 | $3.78 | $3.79 | $171,484.10 |
| 2026-10-11 | $3.94 | $3.95 | $3.78 | $3.83 | $174,018.78 |
| 2026-10-10 | $3.91 | $3.99 | $3.91 | $3.95 | $179,646.26 |
| 2026-10-09 | $3.94 | $3.97 | $3.88 | $3.91 | $177,067.54 |
| 2026-10-08 | $3.89 | $3.98 | $3.89 | $3.95 | $177,941.03 |
| 2026-10-07 | $3.94 | $3.94 | $3.84 | $3.89 | $175,318.79 |
| 2026-10-06 | $4.04 | $4.04 | $3.86 | $3.94 | $178,421.06 |
| 2026-10-05 | $4.02 | $4.04 | $3.98 | $4.03 | $182,762.26 |
| 2026-10-04 | $4.08 | $4.09 | $3.98 | $4.01 | $181,696.51 |
| 2026-10-03 | $4.00 | $4.09 | $4.00 | $4.09 | $185,195.36 |
| 2026-10-02 | $4.10 | $4.10 | $3.92 | $4.01 | $182,305.32 |
| 2026-10-01 | $4.17 | $4.17 | $4.09 | $4.10 | $185,664.57 |