UMM Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $2.82 | $2.84 | $2.78 | $2.81 | $1.23M |
| 2025-09-29 | $2.77 | $2.83 | $2.74 | $2.82 | $1.09M |
| 2025-09-28 | $2.70 | $2.78 | $2.70 | $2.78 | $896,676.05 |
| 2025-09-27 | $2.71 | $2.72 | $2.64 | $2.71 | $1.52M |
| 2025-09-26 | $2.71 | $2.78 | $2.68 | $2.72 | $1.63M |
| 2025-09-25 | $2.76 | $2.81 | $2.69 | $2.71 | $1.34M |
| 2025-09-24 | $2.77 | $2.84 | $2.73 | $2.77 | $1.31M |
| 2025-09-23 | $2.79 | $2.86 | $2.75 | $2.76 | $1.42M |
| 2025-09-22 | $2.88 | $2.89 | $2.76 | $2.79 | $1.16M |
| 2025-09-21 | $2.79 | $2.89 | $2.79 | $2.89 | $923,026.19 |
| 2025-09-20 | $2.84 | $2.86 | $2.79 | $2.80 | $1.02M |
| 2025-09-19 | $2.78 | $2.88 | $2.75 | $2.84 | $1.67M |
| 2025-09-18 | $2.81 | $2.84 | $2.74 | $2.78 | $1.37M |
| 2025-09-17 | $2.74 | $2.82 | $2.69 | $2.82 | $1.13M |
| 2025-09-16 | $2.71 | $2.78 | $2.69 | $2.75 | $1.08M |
| 2025-09-15 | $2.76 | $2.78 | $2.67 | $2.71 | $1.16M |
| 2025-09-14 | $2.71 | $2.77 | $2.65 | $2.77 | $1.20M |
| 2025-09-13 | $2.73 | $2.76 | $2.69 | $2.72 | $1.36M |
| 2025-09-12 | $2.67 | $2.78 | $2.65 | $2.72 | $1.18M |
| 2025-09-11 | $2.66 | $2.75 | $2.65 | $2.68 | $1.24M |
| 2025-09-10 | $2.68 | $2.77 | $2.65 | $2.65 | $1.17M |
| 2025-09-09 | $2.73 | $2.74 | $2.63 | $2.67 | $1.05M |
| 2025-09-08 | $2.69 | $2.79 | $2.67 | $2.73 | $1.05M |
| 2025-09-07 | $2.76 | $2.76 | $2.62 | $2.69 | $875,495.90 |
| 2025-09-06 | $2.77 | $2.81 | $2.73 | $2.75 | $1.11M |
| 2025-09-05 | $2.78 | $2.85 | $2.71 | $2.77 | $1.07M |
| 2025-09-04 | $2.79 | $2.80 | $2.66 | $2.78 | $1.11M |
| 2025-09-03 | $2.63 | $2.81 | $2.63 | $2.78 | $1.17M |
| 2025-09-02 | $2.75 | $2.81 | $2.62 | $2.63 | $1.13M |
| 2025-09-01 | $2.72 | $2.80 | $2.64 | $2.75 | $1.05M |