CurrencyBeacon logo}}

Crypto Rate Dashboard

UMetaWorld Price Chart

UMW/USD
$0.012238
0.00%

UMW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.01568125 $0.01568125 $0.01568125 $0.01568125 $947.99
2023-05-25 $0.01594012 $0.01594012 $0.01568125 $0.01568125 $947.99
2023-05-24 $0.01642363 $0.01642363 $0.01594012 $0.01594012 $1,763.20
2023-05-23 $0.01682686 $0.01682686 $0.01642363 $0.01642363 $1,511.14
2023-05-22 $0.01682686 $0.01682686 $0.01682686 $0.01682686 $0.31
2023-05-21 $0.01682686 $0.01682686 $0.01682686 $0.01682686 $0.31
2023-05-20 $0.01682686 $0.01682686 $0.01682686 $0.01682686 $0.31
2023-05-18 $0.01682686 $0.01682686 $0.01682686 $0.01682686 $0.31
2023-05-17 $0.01682686 $0.01682686 $0.01682686 $0.01682686 $0.31
2023-05-16 $0.01682686 $0.01682686 $0.01682686 $0.01682686 $0.31
2023-05-15 $0.01682686 $0.01682686 $0.01682686 $0.01682686 $0.31
2023-05-14 $0.01681435 $0.01682686 $0.01681435 $0.01682686 $0.31
2023-05-13 $0.01689026 $0.01689026 $0.01681435 $0.01681435 $499.60
2023-05-12 $0.01689026 $0.01689026 $0.01689026 $0.01689026 $29.40
2023-05-11 $0.01692958 $0.01692958 $0.01689026 $0.01689026 $29.40
2023-05-10 $0.01696758 $0.01696758 $0.01692958 $0.01692958 $243.95
2023-05-09 $0.01696758 $0.01696758 $0.01696758 $0.01696758 $20.22
2023-05-08 $0.01705548 $0.01705548 $0.01696758 $0.01696758 $20.22
2023-05-07 $0.01705548 $0.01705548 $0.01705548 $0.01705548 $1.28
2023-05-06 $0.01705548 $0.01705548 $0.01705548 $0.01705548 $1.28
2023-05-05 $0.01705548 $0.01705548 $0.01705548 $0.01705548 $1.28
2023-05-04 $0.01705548 $0.01705548 $0.01705548 $0.01705548 $1.28
2023-05-03 $0.01705548 $0.01705548 $0.01705548 $0.01705548 $1.28
2023-05-02 $0.01705548 $0.01705548 $0.01705548 $0.01705548 $1.28
2023-05-01 $0.01705548 $0.01705548 $0.01705548 $0.01705548 $1.28
2023-04-30 $0.01705548 $0.01705548 $0.01705548 $0.01705548 $1.28
2023-04-29 $0.01668568 $0.01705548 $0.01668568 $0.01705548 $1,009.84
2023-04-28 $0.01668568 $0.01668568 $0.01668568 $0.01668568 $11.73
2023-04-27 $0.01668803 $0.01668803 $0.01668568 $0.01668568 $11.73
2023-04-26 $0.01668803 $0.01668803 $0.01668803 $0.01668803 $4.70