UMW Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.01223756 | $0.01223756 | $0.01223756 | $0.01223756 | $207.17 |
| 2023-08-09 | $0.01223756 | $0.01223756 | $0.01223756 | $0.01223756 | $207.17 |
| 2023-08-08 | $0.01223756 | $0.01223756 | $0.01223756 | $0.01223756 | $207.17 |
| 2023-08-07 | $0.01223756 | $0.01223756 | $0.01223756 | $0.01223756 | $207.17 |
| 2023-08-06 | $0.01223756 | $0.01223756 | $0.01223756 | $0.01223756 | $207.17 |
| 2023-08-05 | $0.01223756 | $0.01223756 | $0.01223756 | $0.01223756 | $207.17 |
| 2023-08-04 | $0.01223756 | $0.01223756 | $0.01223756 | $0.01223756 | $207.17 |
| 2023-08-03 | $0.01223756 | $0.01223756 | $0.01223756 | $0.01223756 | $207.17 |
| 2023-08-02 | $0.01239883 | $0.01239883 | $0.01223756 | $0.01223756 | $207.17 |
| 2023-08-01 | $0.01239883 | $0.01239883 | $0.01239883 | $0.01239883 | $2,397.93 |
| 2023-07-31 | $0.01288741 | $0.01288741 | $0.01239883 | $0.01239883 | $2,397.93 |
| 2023-07-30 | $0.01292266 | $0.01292266 | $0.01288741 | $0.01288741 | $274.17 |
| 2023-07-29 | $0.01293213 | $0.01293213 | $0.01292266 | $0.01292266 | $26.90 |
| 2023-07-28 | $0.01293213 | $0.01293213 | $0.01293213 | $0.01293213 | $28.29 |
| 2023-07-27 | $0.01300024 | $0.01300024 | $0.01293213 | $0.01293213 | $28.29 |
| 2023-07-26 | $0.01300024 | $0.01300024 | $0.01300024 | $0.01300024 | $2.91 |
| 2023-07-25 | $0.01300024 | $0.01300024 | $0.01300024 | $0.01300024 | $2.91 |
| 2023-07-24 | $0.01307821 | $0.01307821 | $0.01300024 | $0.01300024 | $2.91 |
| 2023-07-23 | $0.01307821 | $0.01307821 | $0.01307821 | $0.01307821 | $1,138.19 |
| 2023-07-22 | $0.01307821 | $0.01307821 | $0.01307821 | $0.01307821 | $1,138.19 |
| 2023-07-21 | $0.01307821 | $0.01307821 | $0.01307821 | $0.01307821 | $1,138.19 |
| 2023-07-20 | $0.01307821 | $0.01307821 | $0.01307821 | $0.01307821 | $1,138.19 |
| 2023-07-19 | $0.01315888 | $0.01315888 | $0.01307821 | $0.01307821 | $1,138.19 |
| 2023-07-18 | $0.01315888 | $0.01315888 | $0.01315888 | $0.01315888 | $1,020.36 |
| 2023-07-17 | $0.01315888 | $0.01315888 | $0.01315888 | $0.01315888 | $1,020.36 |
| 2023-07-16 | $0.01315888 | $0.01315888 | $0.01315888 | $0.01315888 | $1,020.36 |
| 2023-07-15 | $0.01315888 | $0.01315888 | $0.01315888 | $0.01315888 | $1,020.36 |
| 2023-07-14 | $0.01315888 | $0.01315888 | $0.01315888 | $0.01315888 | $1,020.36 |
| 2023-07-13 | $0.01316256 | $0.01316256 | $0.01287685 | $0.01315888 | $3,287.65 |
| 2023-07-12 | $0.01329241 | $0.01329241 | $0.01316256 | $0.01316256 | $1,018.87 |