UME Historical USD Price
Daily close · Feb 3, 2022 → Mar 4, 2023Daily price history
Feb 3, 2023 → Mar 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-04 | $0.006 | $0.006 | $0.006 | $0.006 | $5,030.02 |
| 2023-03-03 | $0.006 | $0.006 | $0.006 | $0.006 | $5,030.02 |
| 2023-03-02 | $0.006 | $0.006 | $0.006 | $0.006 | $5,030.02 |
| 2023-03-01 | $0.006 | $0.006 | $0.006 | $0.006 | $5,030.02 |
| 2023-02-28 | $0.006 | $0.006 | $0.006 | $0.006 | $5,030.02 |
| 2023-02-27 | $0.006 | $0.006 | $0.006 | $0.006 | $5,030.02 |
| 2023-02-26 | $0.006 | $0.006 | $0.006 | $0.006 | $5,030.02 |
| 2023-02-25 | $0.0063 | $0.0063 | $0.006 | $0.006 | $5,030.02 |
| 2023-02-24 | $0.0063 | $0.0066 | $0.0059 | $0.0063 | $5,367.63 |
| 2023-02-23 | $0.0059 | $0.0065 | $0.0059 | $0.0059 | $5,564.17 |
| 2023-02-22 | $0.006937 | $0.00699115 | $0.00542211 | $0.0063 | $6,925.72 |
| 2023-02-21 | $0.00771713 | $0.01149942 | $0.00544916 | $0.0058 | $6,893.48 |
| 2023-02-20 | $0.0065 | $0.01147747 | $0.00539776 | $0.00965253 | $11,105.23 |
| 2023-02-19 | $0.0061 | $0.00731075 | $0.00546232 | $0.0063 | $6,123.81 |
| 2023-02-18 | $0.0061 | $0.00731024 | $0.00563162 | $0.00689494 | $4,472.66 |
| 2023-02-17 | $0.00552692 | $0.02535326 | $0.00552692 | $0.0061 | $7,615.36 |
| 2023-02-16 | $0.00683558 | $0.0191586 | $0.00509371 | $0.00564886 | $6,107.49 |
| 2023-02-15 | $0.00488499 | $0.0185337 | $0.00463601 | $0.00644146 | $2,392.29 |
| 2023-02-14 | $0.00457257 | $0.01696709 | $0.00456078 | $0.00603684 | $5,383.48 |
| 2023-02-13 | $0.00545485 | $0.0170516 | $0.00451485 | $0.0045771 | $4,474.63 |
| 2023-02-12 | $0.006 | $0.01111314 | $0.00456676 | $0.00621456 | $6,485.49 |
| 2023-02-11 | $0.00543756 | $0.00671388 | $0.00523261 | $0.006 | $4,761.47 |
| 2023-02-10 | $0.0059 | $0.00656398 | $0.00523794 | $0.0059 | $7,346.26 |
| 2023-02-09 | $0.0057 | $0.0065845 | $0.00522947 | $0.0059 | $7,445.00 |
| 2023-02-08 | $0.0057 | $0.00671795 | $0.00525301 | $0.0059 | $6,562.14 |
| 2023-02-07 | $0.00595813 | $0.00669007 | $0.00524291 | $0.0057 | $7,683.28 |
| 2023-02-06 | $0.0062 | $0.00724736 | $0.00523886 | $0.00523886 | $6,756.78 |
| 2023-02-05 | $0.0057 | $0.00700368 | $0.0052955 | $0.00588182 | $6,301.74 |
| 2023-02-04 | $0.00612878 | $0.00738092 | $0.00529532 | $0.0057 | $4,231.43 |
| 2023-02-03 | $0.0066 | $0.00728447 | $0.00496809 | $0.00530988 | $5,389.43 |