CurrencyBeacon logo}}

Crypto Rate Dashboard

UME Token Price Chart

UME/USD
$0.006
0.00%

UME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.07415401 $0.08003515 $0.00126505 $0.00254749 $419.57
2022-03-22 $0.03855864 $0.08024858 $0.03416505 $0.07499054 $7,367.02
2022-03-21 $0.00493381 $0.07082231 $0.00082287 $0.03859719 $17,002.54
2022-03-18 $0.06074312 $0.07595721 $0.05795082 $0.06844643 $3,370.48
2022-03-17 $0.0755018 $0.09830117 $0.04041576 $0.06077575 $2,264.60
2022-03-16 $0.08555291 $0.14359296 $0.07163561 $0.07416222 $6,921.39
2022-03-15 $0.07722048 $0.11951669 $0.07014574 $0.07606701 $4,031.23
2022-03-14 $0.09188264 $0.10120807 $0.07626531 $0.07715064 $5,618.60
2022-03-13 $0.08509724 $0.13077334 $0.08253925 $0.08795676 $4,391.00
2022-03-12 $0.09029713 $0.11942319 $0.08262367 $0.08262367 $1,781.68
2022-03-11 $0.13932806 $0.16573639 $0.08370113 $0.09270088 $3,588.68
2022-03-10 $0.10389424 $0.170911 $0.09036618 $0.13754084 $3,784.04
2022-03-09 $0.12560626 $0.18319141 $0.09875394 $0.11317271 $3,295.06
2022-03-08 $0.13117426 $0.17165095 $0.09248191 $0.12829855 $4,735.00
2022-03-07 $0.10347521 $0.16901736 $0.09652424 $0.1345848 $5,881.14
2022-03-06 $0.12853701 $0.13368811 $0.09871016 $0.10307225 $3,060.48
2022-03-05 $0.1022228 $0.17260591 $0.10176013 $0.12934071 $4,598.94
2022-03-04 $0.16472647 $0.18021007 $0.10230511 $0.10230511 $3,598.97
2022-03-03 $0.14375084 $0.18794832 $0.10787344 $0.13944847 $3,467.46
2022-03-02 $0.12629474 $0.13679153 $0.10948886 $0.13679153 $3,312.37
2022-03-01 $0.18738985 $0.18738985 $0.11904085 $0.12500176 $3,071.66
2022-02-28 $0.12804501 $0.18727068 $0.11709954 $0.18727068 $5,521.30
2022-02-27 $0.12545416 $0.16101272 $0.11827023 $0.13068629 $3,755.24
2022-02-26 $0.13222682 $0.16082712 $0.12013533 $0.12156033 $3,369.18
2022-02-25 $0.12998244 $0.14546235 $0.12883419 $0.13281336 $2,719.71
2022-02-24 $0.12745198 $0.14350729 $0.10713301 $0.13306102 $4,752.25
2022-02-23 $0.12683573 $0.1468234 $0.12021154 $0.12807063 $2,232.41
2022-02-22 $0.15276251 $0.16289031 $0.11666769 $0.12383789 $3,650.81
2022-02-21 $0.16054925 $0.16735837 $0.12128722 $0.15310342 $5,715.09
2022-02-20 $0.14678827 $0.17153713 $0.1345142 $0.1652549 $4,495.03