Crypto Rate Dashboard
UMAREUM Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-01 |
$0.0024634 |
$0.00249264 |
$0.00245859 |
$0.00248338 |
$4.91 |
| 2024-12-31 |
$0.00247435 |
$0.00250606 |
$0.00245167 |
$0.00246389 |
$4.87 |
| 2024-12-30 |
$0.00243693 |
$0.00249657 |
$0.00241494 |
$0.00247409 |
$4.89 |
| 2024-12-29 |
$0.00253366 |
$0.00253916 |
$0.0024222 |
$0.00243831 |
$4.82 |
| 2024-12-28 |
$0.00242591 |
$0.00256293 |
$0.00242591 |
$0.00253342 |
$5.01 |
| 2024-12-27 |
$0.00241752 |
$0.00248748 |
$0.00240664 |
$0.0024257 |
$4.80 |
| 2024-12-26 |
$0.00246562 |
$0.00252102 |
$0.00239865 |
$0.00241682 |
$4.78 |
| 2024-12-25 |
$0.00244515 |
$0.0024982 |
$0.00244355 |
$0.00246518 |
$4.88 |
| 2024-12-24 |
$0.00243647 |
$0.00244973 |
$0.00239629 |
$0.00244545 |
$4.84 |
| 2024-12-23 |
$0.00227937 |
$0.00244921 |
$0.00224141 |
$0.00243445 |
$4.82 |
| 2024-12-22 |
$0.00232631 |
$0.00234744 |
$0.00224596 |
$0.00227732 |
$4.50 |
| 2024-12-21 |
$0.00218918 |
$0.00242944 |
$0.00218918 |
$0.00232656 |
$4.60 |
| 2024-12-20 |
$0.00233514 |
$0.0023838 |
$0.0021766 |
$0.00237962 |
$4.71 |
| 2024-12-19 |
$0.00240802 |
$0.00247151 |
$0.00228589 |
$0.0023384 |
$4.63 |
| 2024-12-18 |
$0.00250436 |
$0.00252449 |
$0.00240982 |
$0.00241257 |
$4.77 |
| 2024-12-17 |
$0.00251584 |
$0.0025686 |
$0.00249075 |
$0.00250075 |
$19.72 |
| 2024-12-16 |
$0.00250852 |
$0.00254465 |
$0.00246005 |
$0.00251432 |
$19.82 |
| 2024-12-15 |
$0.00249777 |
$0.00252376 |
$0.00245528 |
$0.00250863 |
$19.78 |
| 2024-12-14 |
$0.00253421 |
$0.00255353 |
$0.00246336 |
$0.0024985 |
$19.70 |
| 2024-12-13 |
$0.00246402 |
$0.00254613 |
$0.00243833 |
$0.00253448 |
$19.98 |
| 2024-12-12 |
$0.00248387 |
$0.00253135 |
$0.00244544 |
$0.00246433 |
$5.79 |
| 2024-12-11 |
$0.00236424 |
$0.00248549 |
$0.00230248 |
$0.00248379 |
$5.83 |
| 2024-12-10 |
$0.00240265 |
$0.00245844 |
$0.00227055 |
$0.00236177 |
$5.55 |
| 2024-12-09 |
$0.00258961 |
$0.00258961 |
$0.00231255 |
$0.00240622 |
$5.65 |
| 2024-12-08 |
$0.00261935 |
$0.00264231 |
$0.00254433 |
$0.00259394 |
$6.09 |
| 2024-12-07 |
$0.00254969 |
$0.00265443 |
$0.00254916 |
$0.00261707 |
$6.15 |
| 2024-12-06 |
$0.00250341 |
$0.00260179 |
$0.00247059 |
$0.00255252 |
$5.99 |
| 2024-12-05 |
$0.00258032 |
$0.00258032 |
$0.00243344 |
$0.00250442 |
$5.88 |
| 2024-12-04 |
$0.00257192 |
$0.00276626 |
$0.00252591 |
$0.00257742 |
$6.05 |
| 2024-12-03 |
$0.0022607 |
$0.00259884 |
$0.00218774 |
$0.00257411 |
$6.04 |
Share this link via
Or copy link
