UltronGlow Price Chart - CurrencyBeacon

UTG Historical USD Price

Date	Open	High	Low	Close	Volume
2024-03-31	$0.0491	$0.0609	$0.0446	$0.0524	$686.11
2024-03-30	$0.0476	$0.055	$0.0407	$0.0491	$1,069.84
2024-03-29	$0.0393	$0.0648	$0.0393	$0.0476	$1,782.27
2024-03-28	$0.0286	$0.0453	$0.0286	$0.0393	$1,135.62
2024-03-27	$0.0268	$0.034	$0.0268	$0.034	$504.94
2024-03-26	$0.0349	$0.0375	$0.024	$0.0268	$895.28
2024-03-25	$0.038	$0.048	$0.0256	$0.0349	$1,953.02
2024-03-24	$0.0419	$0.0499	$0.0313	$0.038	$828.66
2024-03-23	$0.042	$0.0499	$0.0309	$0.0419	$1,778.61
2024-03-22	$0.0412	$0.042	$0.0412	$0.042	$490.12
2024-03-21	$0.045	$0.0562	$0.0412	$0.0412	$444.63
2024-03-20	$0.043	$0.0456	$0.043	$0.0456	$168.96
2024-03-19	$0.0434	$0.0483	$0.043	$0.043	$940.92
2024-03-18	$0.03	$0.0582	$0.03	$0.0434	$3,108.77
2024-03-17	$0.0511	$0.0598	$0.03	$0.03	$1,616.84
2024-03-16	$0.0523	$0.0602	$0.0506	$0.0602	$3,350.29
2024-03-15	$0.0575	$0.0617	$0.0523	$0.0523	$2,499.60
2024-03-14	$0.0617	$0.0617	$0.0569	$0.0575	$311.85
2024-03-13	$0.0623	$0.0623	$0.0568	$0.0617	$1,056.87
2024-03-12	$0.062	$0.0627	$0.0568	$0.0623	$579.19
2024-03-11	$0.0549	$0.0668	$0.0541	$0.062	$2,074.08
2024-03-10	$0.061	$0.0612	$0.0549	$0.0549	$141.95
2024-03-09	$0.0648	$0.0648	$0.054	$0.061	$55.08
2024-03-08	$0.0565	$0.0669	$0.0532	$0.0648	$835.67
2024-03-07	$0.0565	$0.0677	$0.0565	$0.0565	$212.46
2024-03-06	$0.0597	$0.0633	$0.0565	$0.0565	$653.32
2024-03-05	$0.0634	$0.0634	$0.052	$0.0597	$2,615.64
2024-03-04	$0.0672	$0.0672	$0.0561	$0.0634	$1,297.13
2024-03-03	$0.0679	$0.0679	$0.058	$0.0672	$3,238.93
2024-03-02	$0.0609	$0.0689	$0.0602	$0.0679	$2,298.35