UTG Historical USD Price
Daily close · Nov 20, 2022 → Aug 14, 2024Daily price history
Jul 16, 2024 → Aug 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $91.65 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $91.65 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $91.65 |
| 2024-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $91.65 |
| 2024-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $91.65 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $91.65 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $91.65 |
| 2024-08-07 | $0.005 | $0.01 | $0.005 | $0.01 | $91.65 |
| 2024-08-06 | $0.0022 | $0.0112 | $0.0022 | $0.005 | $77.02 |
| 2024-08-05 | $0.0023 | $0.005 | $0.002 | $0.0022 | $69.63 |
| 2024-08-04 | $0.0093 | $0.0117 | $0.0018 | $0.0023 | $441.20 |
| 2024-08-03 | $0.012 | $0.012 | $0.0083 | $0.0093 | $79.87 |
| 2024-08-02 | $0.012 | $0.012 | $0.012 | $0.012 | $70.51 |
| 2024-08-01 | $0.0117 | $0.016 | $0.0117 | $0.012 | $70.34 |
| 2024-07-31 | $0.0082 | $0.0117 | $0.008 | $0.0117 | $100.28 |
| 2024-07-30 | $0.0112 | $0.0112 | $0.0082 | $0.0082 | $0.11 |
| 2024-07-29 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.13 |
| 2024-07-28 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.11 |
| 2024-07-27 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.10 |
| 2024-07-26 | $0.0114 | $0.0114 | $0.0075 | $0.0112 | $4.21 |
| 2024-07-25 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.44 |
| 2024-07-24 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.44 |
| 2024-07-23 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.44 |
| 2024-07-22 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.44 |
| 2024-07-21 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.44 |
| 2024-07-20 | $0.0114 | $0.0115 | $0.0074 | $0.0114 | $60.81 |
| 2024-07-19 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.24 |
| 2024-07-18 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.24 |
| 2024-07-17 | $0.0115 | $0.0115 | $0.0074 | $0.0114 | $4.24 |
| 2024-07-16 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $99.46 |