CurrencyBeacon logo}}

Crypto Rate Dashboard

Ultragate Price Chart

ULG/USD
$0.001
0.00%

ULG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-29 $0.00233759 $0.00239762 $0.00192337 $0.00239695 $150.48
2021-01-28 $0.00213165 $0.00235836 $0.00209775 $0.00232642 $0.23
2021-01-27 $0.00195064 $0.00221012 $0.00176549 $0.00212416 $0.21
2021-01-26 $0.00213442 $0.00229217 $0.00186576 $0.00195435 $7.00
2021-01-25 $0.00214211 $0.00269315 $0.00213085 $0.00214747 $15.22
2021-01-24 $0.00237658 $0.00245094 $0.00206926 $0.00214332 $29.96
2021-01-23 $0.0017006 $0.00259174 $0.00164845 $0.00237921 $9.64
2021-01-22 $0.00154594 $0.00236344 $0.00146374 $0.00170959 $0.00
2021-01-21 $0.00319512 $0.00319512 $0.00148303 $0.0015512 $110.99
2021-01-20 $0.00323044 $0.00327207 $0.00294279 $0.00319828 $11.27
2021-01-19 $0.00294033 $0.0032588 $0.00289617 $0.00324889 $2.55
2021-01-18 $0.0028622 $0.00298277 $0.00279554 $0.00293492 $20.78
2021-01-17 $0.00288093 $0.00340141 $0.00272819 $0.00286043 $27.03
2021-01-16 $0.00307937 $0.00351326 $0.00285587 $0.002899 $58.13
2021-01-15 $0.00310003 $0.00425562 $0.00288326 $0.00306849 $330.84
2021-01-14 $0.00336901 $0.00346976 $0.00117293 $0.00310678 $70.61
2021-01-13 $0.00280907 $0.00367161 $0.00264042 $0.00334483 $21.29
2021-01-12 $0.00318637 $0.00347641 $0.00276556 $0.00280286 $22.53
2021-01-11 $0.00363008 $0.00363008 $0.00276445 $0.00319772 $70.55
2021-01-10 $0.00361604 $0.00399773 $0.00322948 $0.00365107 $419.83
2021-01-09 $0.00365926 $0.00453031 $0.00272214 $0.00360975 $226.59
2021-01-08 $0.00313979 $0.00376369 $0.00272932 $0.00366451 $62.02
2021-01-07 $0.00593651 $0.00681109 $0.00151632 $0.00313933 $1,378.22
2021-01-06 $0.0047596 $0.00634153 $0.00467905 $0.0059254 $50.53
2021-01-05 $0.00431538 $0.00480672 $0.00414954 $0.00474994 $16.07
2021-01-04 $0.00460725 $0.00481072 $0.00402158 $0.00428833 $705.44
2021-01-03 $0.00449746 $0.0060788 $0.00448698 $0.0045999 $171.42
2021-01-02 $0.00395693 $0.00450484 $0.00392 $0.00449241 $7.91
2021-01-01 $0.00405633 $0.00413853 $0.00389094 $0.00395794 $173.40
2020-12-31 $0.00403489 $0.00582941 $0.00394897 $0.00405715 $4.65