CurrencyBeacon logo}}

Crypto Rate Dashboard

Ultimate Tipbot Price Chart

ULTIMATEBO/USD
$0.001005
0.00%

ULTIMATEBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-13 $0.00097313 $0.00101029 $0.00096343 $0.00100527 $676.62
2024-09-12 $0.00096423 $0.00098131 $0.00095566 $0.00097299 $654.89
2024-09-11 $0.00098374 $0.00098374 $0.0009406 $0.00096472 $649.32
2024-09-10 $0.00097197 $0.00098656 $0.00095743 $0.00098447 $662.62
2024-09-09 $0.0009462 $0.00097745 $0.00093761 $0.00097185 $654.12
2024-09-08 $0.00093672 $0.0009582 $0.00092571 $0.0009465 $637.06
2024-09-07 $0.0009163 $0.00095082 $0.00091607 $0.0009368 $630.53
2024-09-06 $0.0009756 $0.00099106 $0.00089091 $0.00091552 $616.21
2024-09-05 $0.0010094 $0.00101512 $0.00096917 $0.00097502 $656.26
2024-09-04 $0.0013951 $0.00139542 $0.00097415 $0.00100867 $678.90
2024-08-19 $0.00179488 $0.00181813 $0.00176512 $0.00181182 $338.77
2024-08-18 $0.00179628 $0.00184107 $0.00178554 $0.00179693 $335.99
2024-08-17 $0.00178139 $0.00180363 $0.00177934 $0.00179533 $335.69
2024-08-16 $0.0017649 $0.00180514 $0.00175723 $0.00178167 $333.14
2024-08-15 $0.00183146 $0.00183649 $0.00173849 $0.0017664 $330.28
2024-08-14 $0.00185707 $0.00189671 $0.00181295 $0.00183174 $342.50
2024-08-13 $0.00187072 $0.00187831 $0.00179719 $0.00185693 $347.21
2024-08-12 $0.00175487 $0.00188621 $0.00173551 $0.0018715 $349.93
2024-08-11 $0.00179299 $0.00186224 $0.00175175 $0.00175638 $328.41
2024-08-10 $0.00178548 $0.00181457 $0.00177568 $0.0017914 $334.95
2024-08-09 $0.00184359 $0.0018561 $0.00175954 $0.00178537 $333.83
2024-08-08 $0.0016108 $0.0018618 $0.00159794 $0.00184216 $344.45
2024-08-07 $0.00168827 $0.00170991 $0.00160239 $0.00160613 $300.31
2024-08-06 $0.00166121 $0.0017475 $0.00166121 $0.00168802 $315.62
2024-08-05 $0.00194428 $0.00194771 $0.0015127 $0.00166102 $310.58
2024-08-04 $0.00210632 $0.00211573 $0.00194144 $0.001944 $71.44
2024-08-03 $0.0021627 $0.0021806 $0.00210335 $0.00210632 $77.41
2024-08-02 $0.00231979 $0.00232396 $0.002154 $0.00216234 $79.46
2024-08-01 $0.00234035 $0.00234573 $0.00223275 $0.00232035 $85.27
2024-07-31 $0.00237334 $0.002423 $0.00232855 $0.00234065 $86.02