USC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0006456 | $0.00073841 | $0.00064489 | $0.00069208 | $0.00 |
| 2026-10-30 | $0.00068883 | $0.00074668 | $0.00062424 | $0.00068994 | $0.00 |
| 2026-10-29 | $0.00067709 | $0.00077677 | $0.00064144 | $0.00069039 | $0.00 |
| 2026-10-28 | $0.0007221 | $0.00077553 | $0.00066664 | $0.00072474 | $0.00 |
| 2026-10-27 | $0.00071579 | $0.00076931 | $0.00066212 | $0.00072189 | $0.00 |
| 2026-10-26 | $0.00072238 | $0.00076469 | $0.00066706 | $0.00071591 | $0.00 |
| 2026-10-25 | $0.00070042 | $0.00076901 | $0.00068601 | $0.000723 | $0.00 |
| 2026-10-24 | $0.00126664 | $0.0012668 | $0.00068374 | $0.0007343 | $0.00 |
| 2026-10-23 | $0.00145293 | $0.0014746 | $0.0012639 | $0.00126604 | $0.00 |
| 2026-10-22 | $0.00125553 | $0.00147907 | $0.0012469 | $0.00129251 | $0.00 |
| 2026-10-21 | $0.00193008 | $0.00193271 | $0.00125177 | $0.00125518 | $0.00 |
| 2026-10-20 | $0.00121283 | $0.0019336 | $0.00120267 | $0.00193008 | $0.00 |
| 2026-10-19 | $0.00120838 | $0.00122242 | $0.00120831 | $0.00121263 | $0.00 |
| 2026-10-18 | $0.00122347 | $0.00122904 | $0.00119332 | $0.00120817 | $0.00 |
| 2026-10-17 | $0.0012431 | $0.00124446 | $0.00121618 | $0.0012232 | $0.00 |
| 2026-10-16 | $0.00125556 | $0.00127062 | $0.00123869 | $0.00124369 | $0.00 |
| 2026-10-15 | $0.00124888 | $0.00125812 | $0.0012111 | $0.00125567 | $0.00 |
| 2026-10-14 | $0.00128483 | $0.00144022 | $0.00124476 | $0.00124634 | $0.00 |
| 2026-10-13 | $0.00127657 | $0.00144009 | $0.00125084 | $0.0012762 | $0.00 |
| 2026-10-12 | $0.00132341 | $0.00151989 | $0.00113118 | $0.00127488 | $0.00 |
| 2026-10-11 | $0.00131383 | $0.00151717 | $0.00113118 | $0.00151717 | $0.00 |
| 2026-10-10 | $0.00130401 | $0.00149956 | $0.00113118 | $0.00131391 | $0.00 |
| 2026-10-09 | $0.00128302 | $0.00147836 | $0.00127733 | $0.00130355 | $0.00 |
| 2026-10-08 | $0.00131841 | $0.00150262 | $0.00113118 | $0.00128272 | $0.00 |
| 2026-10-07 | $0.00162185 | $0.00162185 | $0.00130191 | $0.00131498 | $0.00 |
| 2026-10-06 | $0.00167554 | $0.00168126 | $0.00136726 | $0.00137651 | $0.00 |
| 2026-10-05 | $0.00139232 | $0.00167732 | $0.0013872 | $0.00166658 | $0.00 |
| 2026-10-04 | $0.00137757 | $0.00167795 | $0.00137516 | $0.00139233 | $0.00 |
| 2026-10-03 | $0.00138711 | $0.00166065 | $0.00137278 | $0.00137756 | $0.00 |
| 2026-10-02 | $0.00138207 | $0.00170976 | $0.00137846 | $0.00138573 | $0.00 |