UT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.01669443 | $0.01671339 | $0.01541314 | $0.0156086 | $245,175.26 |
| 2019-09-22 | $0.01689465 | $0.01703708 | $0.01612296 | $0.01679985 | $236,532.89 |
| 2019-09-21 | $0.0172151 | $0.01784276 | $0.01658908 | $0.01682232 | $231,976.33 |
| 2019-09-20 | $0.01828446 | $0.01835046 | $0.01464502 | $0.0170165 | $242,504.82 |
| 2019-09-19 | $0.01796374 | $0.0184259 | $0.01615039 | $0.01820045 | $274,578.48 |
| 2019-09-18 | $0.01838824 | $0.0202636 | $0.01776128 | $0.01779013 | $233,751.53 |
| 2019-09-17 | $0.01867738 | $0.02034843 | $0.01380928 | $0.01861286 | $243,324.62 |
| 2019-09-16 | $0.0153817 | $0.01965577 | $0.01415673 | $0.01844425 | $256,494.27 |
| 2019-09-15 | $0.01422205 | $0.01593269 | $0.01384124 | $0.01544331 | $215,915.91 |
| 2019-09-14 | $0.01505119 | $0.01637772 | $0.01333713 | $0.0142125 | $220,991.48 |
| 2019-09-13 | $0.01789641 | $0.01802792 | $0.01428335 | $0.01504457 | $175,151.45 |
| 2019-09-12 | $0.01769767 | $0.02025164 | $0.01659083 | $0.01805172 | $214,398.27 |
| 2019-09-11 | $0.01551399 | $0.01905832 | $0.01484813 | $0.01768509 | $341,402.79 |
| 2019-09-10 | $0.01501292 | $0.01711198 | $0.01332503 | $0.01561682 | $196,498.71 |
| 2019-09-09 | $0.01658909 | $0.01756654 | $0.01499278 | $0.01646974 | $254,897.16 |
| 2019-09-08 | $0.01676504 | $0.0175549 | $0.01589118 | $0.01660659 | $210,486.18 |
| 2019-09-07 | $0.01582421 | $0.01757544 | $0.01544093 | $0.01648793 | $198,346.26 |
| 2019-09-06 | $0.01697748 | $0.01754423 | $0.01540678 | $0.01585857 | $194,350.12 |
| 2019-09-05 | $0.01707093 | $0.01815912 | $0.01203379 | $0.01696702 | $215,250.91 |
| 2019-09-04 | $0.01628629 | $0.01818983 | $0.01465363 | $0.01702205 | $223,562.71 |
| 2019-09-03 | $0.01599871 | $0.01724177 | $0.01557094 | $0.0162459 | $186,901.48 |
| 2019-09-02 | $0.01538043 | $0.01712417 | $0.01475102 | $0.01623983 | $189,434.62 |
| 2019-09-01 | $0.01576122 | $0.01645644 | $0.01454919 | $0.01544214 | $165,912.39 |
| 2019-08-31 | $0.01644209 | $0.01725011 | $0.01525352 | $0.01603973 | $204,186.75 |
| 2019-08-30 | $0.01682087 | $0.01744157 | $0.0159529 | $0.01642834 | $184,884.45 |
| 2019-08-29 | $0.01602793 | $0.0172254 | $0.01495508 | $0.01672431 | $190,509.62 |
| 2019-08-28 | $0.01659446 | $0.0177133 | $0.01521147 | $0.01629628 | $199,255.10 |
| 2019-08-27 | $0.01834151 | $0.0185555 | $0.01644743 | $0.01659716 | $173,482.26 |
| 2019-08-26 | $0.0175014 | $0.01853472 | $0.01701028 | $0.01840752 | $207,899.09 |
| 2019-08-25 | $0.01813102 | $0.01850686 | $0.01673676 | $0.01710167 | $198,172.41 |