CurrencyBeacon logo}}

Crypto Rate Dashboard

ULAND Price Chart

ULAND/USD
$0.001302
0.00%

ULAND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00227026 $0.00240499 $0.00214079 $0.00223166 $3,900.57
2023-03-12 $0.00216926 $0.00226739 $0.00215071 $0.00226739 $28.12
2023-03-11 $0.00217973 $0.00220901 $0.00212734 $0.00216859 $275.92
2023-03-10 $0.00218068 $0.0021842 $0.00217172 $0.00217705 $277.00
2023-03-09 $0.00227725 $0.00230803 $0.00216272 $0.00219841 $309.96
2023-03-08 $0.00229206 $0.00232509 $0.0022626 $0.00227457 $320.70
2023-03-07 $0.00228163 $0.00229862 $0.00225773 $0.00229192 $323.14
2023-03-06 $0.00228874 $0.00229497 $0.00225003 $0.00228178 $321.71
2023-03-05 $0.00229598 $0.00231742 $0.00228211 $0.00228838 $322.65
2023-03-04 $0.0022997 $0.0023075 $0.00227215 $0.00229544 $323.64
2023-03-03 $0.00237538 $0.0023762 $0.0022834 $0.00229832 $324.05
2023-03-02 $0.00240106 $0.0024074 $0.00234603 $0.0023749 $334.84
2023-03-01 $0.00241776 $0.00243174 $0.00238963 $0.00240198 $1,212.18
2023-02-28 $0.00244094 $0.00244862 $0.00240918 $0.0024174 $229.33
2023-02-27 $0.00247318 $0.00247762 $0.00241001 $0.00244095 $9.26
2023-02-26 $0.00243354 $0.00247946 $0.00242113 $0.00247327 $243.37
2023-02-25 $0.00244169 $0.00244687 $0.00239317 $0.00243288 $0.60
2023-02-24 $0.00249079 $0.00251874 $0.00242416 $0.00243989 $120.78
2023-02-23 $0.00252419 $0.00254211 $0.00247389 $0.00249198 $123.36
2023-02-22 $0.00251638 $0.00252648 $0.00245686 $0.00252648 $125.07
2023-02-21 $0.0025398 $0.0025521 $0.00250229 $0.0025141 $170.93
2023-02-20 $0.00264476 $0.002669 $0.00252331 $0.00253868 $4,640.96
2023-02-19 $0.00267379 $0.00269013 $0.0026374 $0.00264255 $517.07
2023-02-18 $0.00264696 $0.0026934 $0.00264696 $0.00267707 $63.64
2023-02-17 $0.00258773 $0.00267355 $0.00258332 $0.00265028 $23.78
2023-02-16 $0.00269676 $0.00276929 $0.00258954 $0.00258982 $91.36
2023-02-15 $0.00250617 $0.00269667 $0.00249028 $0.00269345 $48.19
2023-02-14 $0.00256783 $0.00256783 $0.00246496 $0.00250541 $1,603.69
2023-02-13 $0.00267146 $0.00269316 $0.00246458 $0.00256841 $101.47
2023-02-12 $0.00265313 $0.00273602 $0.00261843 $0.00267102 $874.75