ULAND Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00131341 | $0.00131373 | $0.00129695 | $0.00130178 | $0.24 |
| 2023-08-09 | $0.00131927 | $0.00132113 | $0.00130818 | $0.00131384 | $0.24 |
| 2023-08-08 | $0.00130428 | $0.00133296 | $0.0013018 | $0.00132151 | $0.25 |
| 2023-08-07 | $0.00130986 | $0.00131762 | $0.00129365 | $0.00130365 | $0.24 |
| 2023-08-06 | $0.00131002 | $0.00132161 | $0.00130831 | $0.00130883 | $0.24 |
| 2023-08-05 | $0.00130221 | $0.00130978 | $0.00129531 | $0.00130978 | $0.24 |
| 2023-08-04 | $0.00129905 | $0.0013103 | $0.00129769 | $0.00130293 | $0.24 |
| 2023-08-03 | $0.00129658 | $0.00130297 | $0.00128629 | $0.00130041 | $0.24 |
| 2023-08-02 | $0.00133418 | $0.00133736 | $0.00127944 | $0.00129694 | $0.24 |
| 2023-08-01 | $0.00129905 | $0.00133254 | $0.00128337 | $0.00133254 | $0.25 |
| 2023-07-31 | $0.00133192 | $0.00134091 | $0.00128969 | $0.00129965 | $1,354.13 |
| 2023-07-30 | $0.00133291 | $0.00133854 | $0.00132248 | $0.00133247 | $4.76 |
| 2023-07-29 | $0.00132959 | $0.00133321 | $0.00132613 | $0.0013332 | $19.71 |
| 2023-07-28 | $0.00132499 | $0.0013332 | $0.00132166 | $0.00132971 | $19.66 |
| 2023-07-27 | $0.00131547 | $0.00133947 | $0.00131385 | $0.00132467 | $899.52 |
| 2023-07-26 | $0.00132641 | $0.00132774 | $0.00130359 | $0.00131556 | $893.33 |
| 2023-07-25 | $0.00136706 | $0.00136956 | $0.00132488 | $0.00132646 | $1,729.76 |
| 2023-07-24 | $0.0013861 | $0.00138888 | $0.0013492 | $0.0013673 | $0.07 |
| 2023-07-23 | $0.00137796 | $0.00139381 | $0.00137614 | $0.00138666 | $49.23 |
| 2023-07-22 | $0.00139531 | $0.001401 | $0.00136617 | $0.00137722 | $319.20 |
| 2023-07-21 | $0.00139488 | $0.00140402 | $0.00139218 | $0.00139584 | $40.43 |
| 2023-07-20 | $0.00141029 | $0.00142101 | $0.00137688 | $0.00139465 | $1,648.24 |
| 2023-07-19 | $0.00141332 | $0.00143422 | $0.0014063 | $0.00140998 | $92.39 |
| 2023-07-18 | $0.00144165 | $0.00145586 | $0.00140384 | $0.0014121 | $301.97 |
| 2023-07-17 | $0.00143024 | $0.00144436 | $0.00142029 | $0.0014427 | $10.11 |
| 2023-07-16 | $0.00148194 | $0.0014865 | $0.00143059 | $0.00143059 | $10.02 |
| 2023-07-15 | $0.00146542 | $0.00148959 | $0.00146187 | $0.00148152 | $18.64 |
| 2023-07-14 | $0.0015043 | $0.00154475 | $0.00144456 | $0.00146614 | $295.38 |
| 2023-07-13 | $0.00143068 | $0.00150866 | $0.00142506 | $0.00150482 | $0.56 |
| 2023-07-12 | $0.00145765 | $0.0014679 | $0.0014249 | $0.00143125 | $13.20 |