CurrencyBeacon logo}}

Crypto Rate Dashboard

Ulanco Price Chart

UAC/USD
$0.13804
0.00%

UAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.0898 $0.08985 $0.01017 $0.08 $4,761.52
2023-03-13 $0.08818 $0.0898 $0.08818 $0.0898 $8,310.09
2023-03-12 $0.08969 $0.0897 $0.08818 $0.08818 $4,185.55
2023-03-11 $0.0897 $0.0897 $0.08969 $0.08969 $15,057.25
2023-03-10 $0.087 $0.0897 $0.087 $0.0897 $8,797.15
2023-03-09 $0.1183 $0.11887 $0.09 $0.09 $8,511.84
2023-03-08 $0.11761 $0.1183 $0.1175 $0.1183 $14,118.75
2023-03-07 $0.118 $0.118 $0.11761 $0.11761 $10,289.23
2023-03-06 $0.1162 $0.118 $0.1162 $0.118 $7,822.10
2023-03-05 $0.1155 $0.1162 $0.1155 $0.1162 $12,725.53
2023-03-04 $0.1147 $0.1155 $0.1147 $0.1155 $10,987.17
2023-03-03 $0.1174 $0.1174 $0.11399 $0.1147 $14,085.62
2023-03-02 $0.116 $0.1174 $0.116 $0.1174 $13,606.19
2023-03-01 $0.11299 $0.116 $0.11295 $0.116 $11,262.79
2023-02-28 $0.113 $0.113 $0.11299 $0.11299 $10,613.94
2023-02-27 $0.11297 $0.113 $0.11297 $0.113 $932.14
2023-02-26 $0.11297 $0.11297 $0.11297 $0.11297 $0.00
2023-02-25 $0.11297 $0.11297 $0.11297 $0.11297 $0.00
2023-02-24 $0.113 $0.113 $0.11297 $0.11297 $7,374.34
2023-02-23 $0.113 $0.113 $0.113 $0.113 $15,760.79
2023-02-22 $0.11 $0.113 $0.10999 $0.113 $10,588.67
2023-02-21 $0.09011 $0.11 $0.09011 $0.11 $14,636.82
2023-02-20 $0.09011 $0.10287 $0.09011 $0.09011 $6,587.76
2023-02-19 $0.1001 $0.10115 $0.09011 $0.09011 $11,505.88
2023-02-18 $0.10011 $0.10011 $0.10009 $0.1001 $10,351.74
2023-02-17 $0.10009 $0.10011 $0.10009 $0.10011 $9,365.59
2023-02-16 $0.10003 $0.10009 $0.10003 $0.10009 $10,234.60
2023-02-15 $0.0969 $0.10003 $0.0969 $0.10003 $9,065.42
2023-02-14 $0.0978 $0.098 $0.0969 $0.0969 $7,987.66
2023-02-13 $0.10007 $0.10007 $0.09004 $0.0978 $12,662.17