UAC Historical USD Price
Daily close · Jul 7, 2023 → Jul 8, 2024Daily price history
Jun 9, 2024 → Jul 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-08 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-07-07 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-07-06 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-07-05 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-07-04 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-07-03 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-07-02 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-07-01 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-06-30 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-06-29 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-06-28 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-06-27 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-06-26 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-06-25 | $0.13804 | $0.13804 | $0.13804 | $0.13804 | $0.00 |
| 2024-06-24 | $0.13805 | $0.13805 | $0.13804 | $0.13804 | $1,873.06 |
| 2024-06-23 | $0.13806 | $0.13806 | $0.13805 | $0.13805 | $2,349.33 |
| 2024-06-22 | $0.13806 | $0.13806 | $0.13806 | $0.13806 | $0.00 |
| 2024-06-21 | $0.13808 | $0.13808 | $0.13806 | $0.13806 | $1,369.56 |
| 2024-06-20 | $0.1381 | $0.1381 | $0.13808 | $0.13808 | $2,341.97 |
| 2024-06-19 | $0.13811 | $0.13811 | $0.1381 | $0.1381 | $1,873.46 |
| 2024-06-18 | $0.13813 | $0.13813 | $0.13811 | $0.13811 | $935.70 |
| 2024-06-17 | $0.13815 | $0.13815 | $0.13785 | $0.13813 | $2,371.69 |
| 2024-06-16 | $0.13921 | $0.13921 | $0.13815 | $0.13815 | $3,263.10 |
| 2024-06-15 | $0.13921 | $0.13921 | $0.13921 | $0.13921 | $0.00 |
| 2024-06-14 | $0.13971 | $0.13971 | $0.13921 | $0.13921 | $3,261.97 |
| 2024-06-13 | $0.13981 | $0.13981 | $0.13971 | $0.13971 | $6,544.71 |
| 2024-06-12 | $0.13987 | $0.13987 | $0.13981 | $0.13981 | $17,537.63 |
| 2024-06-11 | $0.13987 | $0.13987 | $0.13987 | $0.13987 | $17,520.96 |
| 2024-06-10 | $0.13987 | $0.13987 | $0.12678 | $0.13987 | $11,450.46 |
| 2024-06-09 | $0.13987 | $0.13987 | $0.13987 | $0.13987 | $21,217.44 |