CurrencyBeacon logo}}

Crypto Rate Dashboard

UIUI Price Chart

UI/USD
$0.000013
0.00%

UI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-10 $0.00001235 $0.0000128 $0.00001231 $0.00001272 $13.45
2026-07-09 $0.00001235 $0.00001245 $0.00001222 $0.00001237 $13.08
2026-07-08 $0.00001253 $0.00001262 $0.00001216 $0.00001235 $13.06
2026-07-07 $0.00001274 $0.00001281 $0.00001246 $0.00001254 $13.26
2026-07-06 $0.00001264 $0.00001289 $0.00001227 $0.00001275 $13.48
2026-07-05 $0.0000126 $0.00001277 $0.0000124 $0.00001263 $13.36
2026-07-04 $0.00001245 $0.00001277 $0.00001237 $0.0000126 $13.33
2026-07-03 $0.00001204 $0.00001253 $0.00001201 $0.00001245 $13.17
2026-07-02 $0.00001138 $0.00001219 $0.00001131 $0.00001204 $12.73
2026-07-01 $0.00001113 $0.0000116 $0.00001106 $0.00001141 $12.07
2026-06-30 $0.00001142 $0.00001142 $0.00001101 $0.00001113 $11.77
2026-06-29 $0.00001113 $0.00001156 $0.00001101 $0.00001142 $12.07
2026-06-28 $0.00001115 $0.00001122 $0.00001101 $0.00001114 $11.79
2026-06-27 $0.00001118 $0.0000114 $0.0000111 $0.00001115 $11.79
2026-06-26 $0.00001112 $0.00001124 $0.00001078 $0.00001117 $11.82
2026-06-25 $0.00001151 $0.00001176 $0.0000109 $0.00001111 $1.05
2026-06-24 $0.00001183 $0.00001192 $0.00001106 $0.0000115 $1.09
2026-06-23 $0.00001226 $0.0000123 $0.00001167 $0.00001183 $1.12
2026-06-22 $0.00001212 $0.0000126 $0.00001212 $0.00001226 $1.16
2026-06-21 $0.00001234 $0.00001235 $0.00001211 $0.00001211 $1.15
2026-06-20 $0.00001214 $0.00001237 $0.00001209 $0.00001235 $1.17
2026-06-19 $0.00001213 $0.00001219 $0.00001192 $0.00001212 $1.15
2026-06-18 $0.00001242 $0.0000125 $0.00001188 $0.00001214 $1.15
2026-06-17 $0.00001436 $0.0000144 $0.00001227 $0.00001241 $1.17
2026-05-01 $0.00001602 $0.00001647 $0.00001602 $0.00001628 $1.45
2026-04-30 $0.00001599 $0.00001615 $0.00001587 $0.00001602 $1.43
2026-04-29 $0.00001625 $0.00001664 $0.00001579 $0.000016 $1.43
2026-04-28 $0.00001635 $0.00001639 $0.00001606 $0.00001624 $1.45
2026-04-27 $0.00001682 $0.00001702 $0.0000161 $0.00001636 $1.46
2026-04-26 $0.00001646 $0.00001685 $0.00001638 $0.00001681 $1.50