UGOLD Historical USD Price
Daily close · Jun 20, 2023 → Jul 16, 2024Daily price history
Jun 17, 2024 → Jul 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-16 | $2,526.00 | $2,560.00 | $2,526.00 | $2,560.00 | $286,720.00 |
| 2024-07-15 | $2,516.00 | $2,526.00 | $2,516.00 | $2,526.00 | $164,190.00 |
| 2024-07-14 | $2,516.00 | $2,516.00 | $2,516.00 | $2,516.00 | $251,600.00 |
| 2024-07-13 | $2,516.00 | $2,516.00 | $2,516.00 | $2,516.00 | $327,080.00 |
| 2024-07-12 | $2,515.00 | $2,516.00 | $2,510.00 | $2,516.00 | $75,480.00 |
| 2024-07-11 | $2,480.00 | $2,515.00 | $2,480.00 | $2,515.00 | $284,195.00 |
| 2024-07-10 | $2,465.00 | $2,480.00 | $2,465.00 | $2,480.00 | $235,600.00 |
| 2024-07-09 | $2,460.00 | $2,465.00 | $2,460.00 | $2,465.00 | $221,850.00 |
| 2024-07-08 | $2,490.00 | $2,490.00 | $2,450.00 | $2,460.00 | $233,700.00 |
| 2024-07-07 | $2,490.00 | $2,490.00 | $2,490.00 | $2,490.00 | $273,900.00 |
| 2024-07-06 | $2,490.00 | $2,490.00 | $2,490.00 | $2,490.00 | $74,700.00 |
| 2024-07-05 | $2,460.00 | $2,490.00 | $2,460.00 | $2,490.00 | $306,245.10 |
| 2024-07-04 | $2,465.00 | $2,465.00 | $2,460.00 | $2,460.00 | $268,140.00 |
| 2024-07-03 | $2,430.00 | $2,465.00 | $2,430.00 | $2,465.00 | $305,635.35 |
| 2024-07-02 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $121,500.00 |
| 2024-07-01 | $2,432.00 | $2,432.00 | $2,430.00 | $2,430.00 | $240,570.00 |
| 2024-06-30 | $2,432.00 | $2,432.00 | $2,432.00 | $2,432.00 | $170,240.00 |
| 2024-06-29 | $2,430.00 | $2,432.00 | $2,430.00 | $2,432.00 | $218,880.00 |
| 2024-06-28 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $121,500.00 |
| 2024-06-27 | $2,435.00 | $2,435.00 | $2,430.00 | $2,430.00 | $216,270.00 |
| 2024-06-26 | $2,440.00 | $2,440.00 | $2,435.00 | $2,435.00 | $338,465.00 |
| 2024-06-25 | $2,440.00 | $2,440.00 | $2,440.00 | $2,440.00 | $0.00 |
| 2024-06-24 | $2,430.00 | $2,440.00 | $2,430.00 | $2,440.00 | $292,800.00 |
| 2024-06-23 | $2,420.00 | $2,430.00 | $2,420.00 | $2,430.00 | $245,430.00 |
| 2024-06-22 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $118,580.00 |
| 2024-06-21 | $2,455.00 | $2,465.00 | $2,420.00 | $2,420.00 | $254,124.20 |
| 2024-06-20 | $2,432.00 | $2,455.00 | $2,432.00 | $2,455.00 | $262,685.00 |
| 2024-06-19 | $2,432.00 | $2,432.00 | $2,432.00 | $2,432.00 | $119,168.00 |
| 2024-06-18 | $2,432.00 | $2,432.00 | $2,430.00 | $2,432.00 | $260,224.00 |
| 2024-06-17 | $2,435.00 | $2,435.00 | $2,432.00 | $2,432.00 | $165,376.00 |