CurrencyBeacon logo}}

Crypto Rate Dashboard

UGAS Price Chart

UGAS/USD
$0.000268
0.00%

UGAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-23 $0.01422168 $0.01482091 $0.01375785 $0.01432616 $1.71M
2020-04-22 $0.01318508 $0.01438401 $0.01290411 $0.01407691 $4.80M
2020-04-21 $0.01299296 $0.01337366 $0.01279465 $0.01313797 $4.01M
2020-04-20 $0.01406424 $0.01426662 $0.01280226 $0.0130123 $2.91M
2020-04-19 $0.01424402 $0.01436617 $0.01373029 $0.01406165 $4.32M
2020-04-18 $0.01397562 $0.01433961 $0.01393855 $0.01433961 $5.01M
2020-04-17 $0.01387638 $0.01425973 $0.01367658 $0.01398488 $3.58M
2020-04-16 $0.01281586 $0.01422412 $0.01259845 $0.01387401 $2.76M
2020-04-15 $0.01320363 $0.01371425 $0.01276211 $0.01281672 $4.79M
2020-04-14 $0.01313882 $0.01369963 $0.01305264 $0.01331742 $3.53M
2020-04-13 $0.01340214 $0.01363012 $0.01287332 $0.01313147 $3.36M
2020-04-12 $0.01372432 $0.01399982 $0.01328288 $0.01355946 $4.85M
2020-04-11 $0.01405815 $0.01425429 $0.01351094 $0.01374313 $4.21M
2020-04-10 $0.01525139 $0.01526135 $0.01376906 $0.01393677 $3.16M
2020-04-09 $0.01509445 $0.01548079 $0.01442196 $0.01518763 $3.72M
2020-04-08 $0.01522248 $0.01574291 $0.01456049 $0.01514081 $2.73M
2020-04-07 $0.0155604 $0.01591935 $0.01480969 $0.01516596 $2.49M
2020-04-06 $0.01318528 $0.01574521 $0.01295819 $0.01541276 $4.01M
2020-04-05 $0.01386856 $0.01407115 $0.01311503 $0.01319601 $3.38M
2020-04-04 $0.01361663 $0.01417905 $0.01313008 $0.01380871 $3.25M
2020-04-03 $0.01283402 $0.01479269 $0.01272115 $0.01357941 $2.73M
2020-04-02 $0.01271521 $0.01374153 $0.01242321 $0.01283603 $2.38M
2020-04-01 $0.0122405 $0.01282807 $0.01177738 $0.01279906 $3.90M
2020-03-31 $0.01253563 $0.01267781 $0.01210523 $0.01231755 $3.74M
2020-03-30 $0.01145754 $0.01369195 $0.01126901 $0.01255728 $3.37M
2020-03-29 $0.0118039 $0.01195903 $0.01140466 $0.01146402 $1.98M
2020-03-27 $0.01429715 $0.01454415 $0.01251006 $0.01251347 $2.43M
2020-03-26 $0.01427913 $0.0144753 $0.01380777 $0.01424465 $2.94M
2020-03-25 $0.01365675 $0.01459117 $0.01318853 $0.01424869 $2.83M
2020-03-24 $0.01349114 $0.01419308 $0.01330858 $0.01368778 $2.80M