UGAS Historical USD Price
Daily close · Jun 11, 2023 → Jun 12, 2024Daily price history
May 14, 2024 → Jun 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-12 | $0.0002646 | $0.00027485 | $0.00026318 | $0.00026824 | $72,066.93 |
| 2024-06-11 | $0.00027336 | $0.00027336 | $0.00026038 | $0.00026464 | $71,099.69 |
| 2024-06-10 | $0.00027367 | $0.00027555 | $0.00027219 | $0.00027324 | $73,409.07 |
| 2024-06-09 | $0.00027237 | $0.00027443 | $0.00027185 | $0.00027373 | $73,541.35 |
| 2024-06-08 | $0.00027241 | $0.00027332 | $0.00027211 | $0.00027241 | $73,186.01 |
| 2024-06-07 | $0.0002782 | $0.00028264 | $0.00027073 | $0.0002726 | $73,238.20 |
| 2024-06-06 | $0.00027952 | $0.00028123 | $0.00027661 | $0.00027828 | $74,762.11 |
| 2024-06-05 | $0.00029652 | $0.00029867 | $0.00027338 | $0.0002794 | $75,063.38 |
| 2024-06-04 | $0.00029373 | $0.00029842 | $0.00029007 | $0.00029662 | $76,430.07 |
| 2024-06-03 | $0.0002928 | $0.00029929 | $0.00029223 | $0.00029258 | $70,940.06 |
| 2024-06-02 | $0.00029465 | $0.00029795 | $0.00029161 | $0.00029258 | $69,918.43 |
| 2024-06-01 | $0.00029659 | $0.00029739 | $0.00029247 | $0.00029401 | $70,281.54 |
| 2024-05-31 | $0.00029951 | $0.00030287 | $0.00029237 | $0.00029664 | $70,469.38 |
| 2024-05-30 | $0.0002977 | $0.00030521 | $0.0002927 | $0.00029886 | $76,525.05 |
| 2024-05-29 | $0.00031361 | $0.00031746 | $0.00029743 | $0.00030152 | $69,173.58 |
| 2024-05-28 | $0.0003235 | $0.0003259 | $0.00030892 | $0.00031452 | $70,254.15 |
| 2024-05-27 | $0.00032989 | $0.00033289 | $0.0003213 | $0.00032501 | $71,138.59 |
| 2024-05-26 | $0.00033764 | $0.00034282 | $0.0003281 | $0.00033034 | $70,086.07 |
| 2024-05-25 | $0.00036642 | $0.00036785 | $0.0003359 | $0.00033678 | $69,008.07 |
| 2024-05-24 | $0.00039597 | $0.00039621 | $0.00036671 | $0.00036671 | $67,872.17 |
| 2024-05-23 | $0.00041112 | $0.00041481 | $0.00038844 | $0.00039691 | $69,460.84 |
| 2024-05-22 | $0.00045206 | $0.00045206 | $0.00040489 | $0.00041274 | $68,558.31 |
| 2024-05-21 | $0.00046077 | $0.00046383 | $0.00043801 | $0.00045264 | $72,451.41 |
| 2024-05-20 | $0.000431 | $0.00046169 | $0.0004276 | $0.00046161 | $74,525.23 |
| 2024-05-19 | $0.00046991 | $0.00047289 | $0.00042518 | $0.00043073 | $69,843.09 |
| 2024-05-18 | $0.0004704 | $0.00047398 | $0.00046213 | $0.00046938 | $70,302.75 |
| 2024-05-17 | $0.0004553 | $0.00047384 | $0.00045269 | $0.00047199 | $71,221.15 |
| 2024-05-16 | $0.00046309 | $0.00047073 | $0.00045095 | $0.00045636 | $68,868.52 |
| 2024-05-15 | $0.00043161 | $0.00046327 | $0.00042904 | $0.00046109 | $70,447.01 |
| 2024-05-14 | $0.00044041 | $0.00044397 | $0.00042798 | $0.00043258 | $66,471.50 |